Efek Terdaftar
ANDALAN PERKASA ABADI Tbk, PT (d/h AYANA LAND INTERNATIONAL Tbk, PT)
- Security name
- ANDALAN PERKASA ABADI Tbk
- Issuer
- ANDALAN PERKASA ABADI Tbk, PT (d/h AYANA LAND INTERNATIONAL Tbk, PT)
- ISIN Code
- ID1000140205
- Short Code
- NASA
- Type
-
Saham Biasa
- Listing Date
- 07 Agustus 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 11,004,929,322 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
17 |
17 |
17 |
17 |
3,088 |
5,249,600 |
18 |
| 2025072929 Jul 2025 |
16 |
17 |
16 |
17 |
3,163 |
5,073,800 |
21 |
| 2025073030 Jul 2025 |
17 |
17 |
16 |
16 |
2,504 |
4,006,600 |
21 |
| 2025073131 Jul 2025 |
16 |
17 |
16 |
17 |
7,277 |
11,724,900 |
41 |
| 2025080101 Aug 2025 |
17 |
17 |
16 |
17 |
5,943 |
9,958,700 |
38 |
| 2025080404 Aug 2025 |
16 |
17 |
16 |
17 |
2,892 |
4,630,200 |
28 |
| 2025080505 Aug 2025 |
17 |
17 |
17 |
17 |
497 |
844,900 |
22 |
| 2025080606 Aug 2025 |
17 |
17 |
17 |
17 |
14,396 |
24,473,200 |
36 |
| 2025080707 Aug 2025 |
17 |
17 |
16 |
16 |
11,906 |
19,940,100 |
270 |
| 2025080808 Aug 2025 |
16 |
17 |
16 |
17 |
679 |
1,099,200 |
21 |
| 2025081111 Aug 2025 |
17 |
17 |
17 |
17 |
7,065 |
12,010,500 |
45 |
| 2025081212 Aug 2025 |
17 |
17 |
17 |
17 |
19,821 |
33,695,700 |
43 |
| 2025081313 Aug 2025 |
17 |
17 |
17 |
17 |
40,180 |
68,306,000 |
71 |
| 2025081414 Aug 2025 |
17 |
18 |
17 |
18 |
15,744 |
28,176,700 |
69 |
| 2025081515 Aug 2025 |
19 |
19 |
19 |
19 |
20,716 |
39,360,400 |
74 |
| 2025081919 Aug 2025 |
20 |
20 |
20 |
20 |
18,176 |
36,352,000 |
62 |
| 2025082020 Aug 2025 |
22 |
22 |
22 |
22 |
45,858 |
100,887,600 |
114 |
| 2025082121 Aug 2025 |
24 |
24 |
24 |
24 |
35,006 |
84,014,400 |
93 |
| 2025082222 Aug 2025 |
26 |
26 |
26 |
26 |
25,645 |
66,677,000 |
75 |
| 2025082525 Aug 2025 |
28 |
28 |
28 |
28 |
48,839 |
136,749,200 |
50 |
| 2025082626 Aug 2025 |
30 |
30 |
30 |
30 |
6,044 |
18,132,000 |
40 |
| 2025082727 Aug 2025 |
33 |
33 |
33 |
33 |
117,390 |
387,387,000 |
193 |
| 2025082828 Aug 2025 |
33 |
33 |
32 |
32 |
139,601 |
454,598,400 |
227 |
| 2025082929 Aug 2025 |
35 |
35 |
34 |
34 |
21,297 |
74,127,100 |
77 |
| 2025090101 Sep 2025 |
30 |
33 |
30 |
32 |
53,426 |
163,151,400 |
131 |
| 2025090202 Sep 2025 |
33 |
33 |
32 |
32 |
45,178 |
148,324,700 |
99 |
| 2025090303 Sep 2025 |
33 |
33 |
33 |
33 |
31,242 |
103,098,600 |
83 |
| 2025090404 Sep 2025 |
34 |
36 |
34 |
36 |
24,439 |
87,785,800 |
127 |
| 2025090808 Sep 2025 |
39 |
39 |
39 |
39 |
45,226 |
176,381,400 |
141 |
| 2025090909 Sep 2025 |
42 |
42 |
41 |
41 |
24,584 |
101,134,700 |
148 |
| 2025091010 Sep 2025 |
44 |
44 |
44 |
44 |
29,448 |
129,571,200 |
152 |
| 2025091111 Sep 2025 |
44 |
47 |
44 |
47 |
52,954 |
247,219,400 |
201 |
| 2025091212 Sep 2025 |
50 |
50 |
49 |
50 |
30,595 |
151,072,600 |
167 |
| 2025091515 Sep 2025 |
55 |
55 |
55 |
55 |
54,995 |
302,472,500 |
329 |
| 2025091616 Sep 2025 |
59 |
59 |
59 |
59 |
81,833 |
482,814,700 |
368 |
| 2025091717 Sep 2025 |
60 |
60 |
54 |
54 |
77,837 |
443,310,800 |
404 |
| 2025091818 Sep 2025 |
59 |
59 |
59 |
59 |
61,783 |
364,519,700 |
338 |
| 2025091919 Sep 2025 |
60 |
60 |
60 |
60 |
44,609 |
267,654,000 |
236 |
| 2025092222 Sep 2025 |
66 |
66 |
66 |
66 |
72,647 |
479,470,200 |
429 |
| 2025092323 Sep 2025 |
72 |
72 |
72 |
72 |
76,238 |
548,913,600 |
375 |
| 2025092424 Sep 2025 |
70 |
70 |
65 |
65 |
102,703 |
686,354,000 |
474 |
| 2025092525 Sep 2025 |
59 |
59 |
59 |
59 |
30,386 |
179,277,400 |
166 |
| 2025092626 Sep 2025 |
54 |
54 |
54 |
54 |
13,100 |
70,740,000 |
128 |
| 2025092929 Sep 2025 |
49 |
49 |
49 |
49 |
9,059 |
44,389,100 |
159 |
| 2025123030 Dec 2025 |
39 |
40 |
38 |
39 |
19,639 |
77,140,500 |
101 |
| 2026021010 Feb 2026 |
37 |
40 |
37 |
40 |
12,024 |
45,347,900 |
107 |
| 2026021212 Feb 2026 |
40 |
41 |
40 |
41 |
15,524 |
62,174,000 |
146 |
| 2026021313 Feb 2026 |
41 |
41 |
41 |
41 |
5,099 |
20,905,900 |
36 |
| 2026021818 Feb 2026 |
41 |
41 |
41 |
41 |
11,610 |
47,601,000 |
93 |
| 2026021919 Feb 2026 |
41 |
41 |
41 |
41 |
10,128 |
41,524,800 |
98 |
| 2026022020 Feb 2026 |
42 |
42 |
39 |
42 |
4,259 |
17,371,700 |
67 |
| 2026022323 Feb 2026 |
41 |
42 |
41 |
41 |
28,787 |
118,781,900 |
253 |
| 2026022424 Feb 2026 |
41 |
41 |
41 |
41 |
2,549 |
10,450,900 |
43 |
| 2026022525 Feb 2026 |
40 |
40 |
39 |
39 |
10,438 |
40,741,700 |
110 |
| 2026022727 Feb 2026 |
39 |
41 |
39 |
41 |
41,757 |
169,546,700 |
129 |
| 2026030202 Mar 2026 |
42 |
42 |
41 |
41 |
17,645 |
73,873,900 |
85 |
| 2026030303 Mar 2026 |
40 |
40 |
39 |
39 |
1,309 |
5,191,700 |
21 |
| 2026030404 Mar 2026 |
40 |
40 |
39 |
39 |
1,263 |
4,966,300 |
24 |
| 2026030505 Mar 2026 |
39 |
39 |
39 |
39 |
1,937 |
7,554,300 |
41 |
| 2026030606 Mar 2026 |
42 |
42 |
39 |
40 |
15,076 |
62,845,100 |
67 |
| 2026030909 Mar 2026 |
39 |
39 |
38 |
38 |
5,348 |
20,822,600 |
21 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072626 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072929 Jul 2021 |
2021082323 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019050606 May 2019 |
2019052929 May 2019 |
Active |
| Proxy Voting |
|
- |
2018060404 Jun 2018 |
2018062727 Jun 2018 |
Active |
