Efek Terdaftar
NANOTECH INDONESIA GLOBAL Tbk, PT
- Security name
- NANOTECH INDONESIA GLOBAL Tbk
- Issuer
- NANOTECH INDONESIA GLOBAL Tbk, PT
- ISIN Code
- ID1000166606
- Short Code
- NANO
- Type
-
Saham Biasa
- Listing Date
- March 10, 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 1,285,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 4,285,440,269 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025030303 Mar 2025 |
23 |
27 |
23 |
26 |
59,524 |
148,395,000 |
237 |
| 2025030404 Mar 2025 |
25 |
26 |
24 |
25 |
178,512 |
429,531,900 |
337 |
| 2025030505 Mar 2025 |
23 |
25 |
23 |
25 |
86,792 |
211,816,400 |
178 |
| 2025030606 Mar 2025 |
25 |
26 |
24 |
25 |
23,592 |
58,556,800 |
126 |
| 2025030707 Mar 2025 |
25 |
25 |
24 |
25 |
15,355 |
37,298,600 |
74 |
| 2025031010 Mar 2025 |
25 |
26 |
24 |
24 |
42,197 |
103,346,300 |
203 |
| 2025031111 Mar 2025 |
24 |
26 |
23 |
25 |
53,236 |
130,985,800 |
146 |
| 2025031212 Mar 2025 |
25 |
26 |
23 |
25 |
209,436 |
509,756,100 |
4,321 |
| 2025031313 Mar 2025 |
25 |
27 |
25 |
27 |
195,078 |
525,310,400 |
656 |
| 2025031414 Mar 2025 |
29 |
29 |
28 |
29 |
235,561 |
683,036,700 |
554 |
| 2025031717 Mar 2025 |
31 |
31 |
30 |
31 |
582,760 |
1,792,659,600 |
3,890 |
| 2025031818 Mar 2025 |
33 |
33 |
28 |
28 |
251,368 |
717,047,000 |
1,887 |
| 2025031919 Mar 2025 |
27 |
30 |
26 |
26 |
307,813 |
807,424,000 |
1,540 |
| 2025032020 Mar 2025 |
26 |
27 |
24 |
24 |
746,255 |
1,847,827,700 |
4,986 |
| 2025032121 Mar 2025 |
25 |
26 |
25 |
26 |
298,678 |
772,735,100 |
728 |
| 2025032424 Mar 2025 |
28 |
28 |
24 |
26 |
289,179 |
728,428,300 |
704 |
| 2025032525 Mar 2025 |
26 |
27 |
25 |
25 |
35,563 |
91,093,900 |
111 |
| 2025032626 Mar 2025 |
25 |
26 |
24 |
25 |
61,127 |
150,383,800 |
165 |
| 2025032727 Mar 2025 |
25 |
26 |
24 |
26 |
59,201 |
151,270,100 |
209 |
| 2025040808 Apr 2025 |
25 |
26 |
24 |
25 |
100,434 |
243,257,600 |
492 |
| 2025040909 Apr 2025 |
25 |
25 |
23 |
25 |
37,862 |
91,490,500 |
217 |
| 2025041010 Apr 2025 |
24 |
27 |
24 |
27 |
741,397 |
1,935,480,200 |
2,412 |
| 2025041111 Apr 2025 |
29 |
29 |
28 |
29 |
642,562 |
1,862,765,300 |
711 |
| 2025041414 Apr 2025 |
31 |
31 |
28 |
29 |
659,864 |
1,960,859,200 |
7,345 |
| 2025041515 Apr 2025 |
30 |
30 |
27 |
27 |
230,519 |
631,235,800 |
893 |
| 2025041616 Apr 2025 |
26 |
27 |
25 |
27 |
347,095 |
907,504,300 |
484 |
| 2025041717 Apr 2025 |
29 |
29 |
26 |
28 |
226,451 |
605,082,100 |
497 |
| 2025042222 Apr 2025 |
29 |
31 |
28 |
30 |
188,718 |
541,488,500 |
549 |
| 2025042323 Apr 2025 |
30 |
33 |
29 |
33 |
2,727,525 |
8,778,297,500 |
3,543 |
| 2025042424 Apr 2025 |
33 |
33 |
30 |
30 |
1,185,184 |
3,582,772,800 |
2,713 |
| 2025042525 Apr 2025 |
30 |
30 |
28 |
28 |
377,663 |
1,076,352,400 |
1,289 |
| 2025042828 Apr 2025 |
28 |
30 |
27 |
30 |
690,384 |
1,946,619,400 |
892 |
| 2025042929 Apr 2025 |
30 |
30 |
28 |
29 |
152,465 |
450,294,900 |
468 |
| 2025043030 Apr 2025 |
29 |
30 |
27 |
27 |
1,015,654 |
2,782,540,600 |
1,793 |
| 2025050202 May 2025 |
27 |
27 |
26 |
27 |
85,349 |
224,618,800 |
369 |
| 2025050505 May 2025 |
28 |
28 |
26 |
27 |
64,226 |
168,462,100 |
213 |
| 2025050606 May 2025 |
27 |
27 |
26 |
26 |
112,265 |
296,093,900 |
354 |
| 2025050707 May 2025 |
27 |
28 |
26 |
27 |
176,791 |
477,002,500 |
740 |
| 2025050808 May 2025 |
27 |
28 |
26 |
27 |
310,112 |
837,143,300 |
549 |
| 2025050909 May 2025 |
27 |
27 |
26 |
26 |
33,631 |
87,700,700 |
172 |
| 2025051414 May 2025 |
27 |
27 |
25 |
27 |
185,007 |
483,431,400 |
338 |
| 2025051515 May 2025 |
26 |
27 |
26 |
27 |
59,299 |
157,749,200 |
141 |
| 2025051616 May 2025 |
27 |
28 |
26 |
27 |
215,919 |
582,229,900 |
297 |
| 2025051919 May 2025 |
26 |
27 |
26 |
26 |
166,683 |
436,855,900 |
227 |
| 2025052020 May 2025 |
26 |
27 |
25 |
25 |
225,811 |
583,881,500 |
406 |
| 2025052121 May 2025 |
26 |
26 |
25 |
26 |
84,133 |
212,090,000 |
152 |
| 2025052222 May 2025 |
26 |
26 |
25 |
25 |
22,393 |
57,140,800 |
113 |
| 2025052323 May 2025 |
25 |
26 |
25 |
26 |
53,325 |
135,604,300 |
146 |
| 2025052626 May 2025 |
26 |
26 |
25 |
26 |
94,188 |
236,510,300 |
208 |
| 2025052727 May 2025 |
26 |
26 |
24 |
26 |
105,294 |
263,619,400 |
238 |
| 2025052828 May 2025 |
26 |
26 |
25 |
25 |
75,697 |
189,462,100 |
81 |
| 2025060202 Jun 2025 |
26 |
27 |
25 |
27 |
377,286 |
982,629,900 |
571 |
| 2025060303 Jun 2025 |
27 |
28 |
26 |
27 |
417,586 |
1,128,167,200 |
432 |
| 2025060404 Jun 2025 |
27 |
28 |
26 |
28 |
91,794 |
246,478,100 |
227 |
| 2025060505 Jun 2025 |
28 |
28 |
26 |
26 |
32,466 |
87,082,400 |
212 |
| 2025061010 Jun 2025 |
26 |
27 |
26 |
26 |
88,762 |
232,461,500 |
173 |
| 2025061111 Jun 2025 |
26 |
28 |
26 |
27 |
541,641 |
1,490,664,600 |
451 |
| 2025061212 Jun 2025 |
27 |
29 |
27 |
28 |
94,015 |
258,655,100 |
253 |
| 2025061313 Jun 2025 |
28 |
28 |
26 |
27 |
77,644 |
209,474,100 |
174 |
| 2025061616 Jun 2025 |
27 |
28 |
25 |
25 |
292,823 |
750,647,000 |
749 |
| 2025061717 Jun 2025 |
25 |
26 |
24 |
25 |
108,525 |
272,016,400 |
339 |
| 2025061818 Jun 2025 |
24 |
25 |
23 |
23 |
824,736 |
1,928,135,000 |
839 |
| 2025061919 Jun 2025 |
23 |
24 |
21 |
24 |
874,117 |
1,902,080,400 |
640 |
| 2025062020 Jun 2025 |
24 |
26 |
22 |
22 |
2,030,318 |
4,592,994,900 |
1,502 |
| 2025062323 Jun 2025 |
21 |
23 |
20 |
23 |
544,025 |
1,201,075,500 |
652 |
| 2025062424 Jun 2025 |
23 |
25 |
21 |
24 |
2,139,126 |
4,764,917,000 |
1,066 |
| 2025062525 Jun 2025 |
24 |
24 |
23 |
24 |
19,274 |
45,380,700 |
148 |
| 2025062626 Jun 2025 |
24 |
25 |
23 |
24 |
102,628 |
244,792,800 |
194 |
| 2025063030 Jun 2025 |
24 |
24 |
23 |
24 |
91,231 |
211,848,800 |
149 |
| 2025070101 Jul 2025 |
24 |
24 |
22 |
22 |
616,090 |
1,433,094,000 |
314 |
| 2025070202 Jul 2025 |
23 |
23 |
22 |
22 |
123,297 |
278,085,000 |
189 |
| 2025070303 Jul 2025 |
23 |
23 |
22 |
22 |
28,603 |
63,863,300 |
96 |
| 2025070404 Jul 2025 |
23 |
23 |
22 |
23 |
66,541 |
151,061,900 |
146 |
| 2025070707 Jul 2025 |
24 |
24 |
22 |
22 |
221,613 |
501,312,900 |
232 |
| 2025070808 Jul 2025 |
23 |
24 |
22 |
23 |
70,567 |
162,805,800 |
161 |
| 2025070909 Jul 2025 |
23 |
25 |
23 |
25 |
108,351 |
256,019,600 |
262 |
| 2025071010 Jul 2025 |
25 |
26 |
24 |
26 |
107,248 |
269,820,000 |
293 |
| 2025071111 Jul 2025 |
26 |
26 |
24 |
24 |
228,743 |
560,676,300 |
413 |
| 2025071515 Jul 2025 |
23 |
23 |
22 |
22 |
73,457 |
163,096,600 |
204 |
| 2025071616 Jul 2025 |
22 |
23 |
22 |
22 |
39,746 |
88,798,400 |
127 |
| 2025071717 Jul 2025 |
23 |
24 |
22 |
22 |
369,363 |
850,776,200 |
578 |
| 2025071818 Jul 2025 |
23 |
24 |
22 |
23 |
91,159 |
209,467,100 |
402 |
| 2025072121 Jul 2025 |
23 |
24 |
23 |
24 |
101,650 |
242,487,400 |
200 |
| 2025072222 Jul 2025 |
24 |
24 |
22 |
23 |
294,996 |
678,949,200 |
336 |
| 2025072323 Jul 2025 |
24 |
24 |
22 |
22 |
96,769 |
215,617,900 |
347 |
| 2025072424 Jul 2025 |
22 |
23 |
22 |
22 |
58,903 |
131,397,200 |
143 |
| 2025072525 Jul 2025 |
22 |
23 |
20 |
22 |
1,058,538 |
2,253,386,200 |
612 |
| 2025072828 Jul 2025 |
21 |
23 |
21 |
22 |
96,225 |
211,399,300 |
473 |
| 2025072929 Jul 2025 |
22 |
23 |
21 |
22 |
110,440 |
237,862,600 |
302 |
| 2025073030 Jul 2025 |
22 |
22 |
21 |
22 |
42,594 |
92,440,700 |
237 |
| 2025073131 Jul 2025 |
22 |
22 |
21 |
22 |
73,842 |
159,044,300 |
401 |
| 2025080101 Aug 2025 |
22 |
24 |
21 |
23 |
1,308,976 |
2,928,262,400 |
1,671 |
| 2025080404 Aug 2025 |
23 |
24 |
22 |
23 |
539,239 |
1,206,526,100 |
895 |
| 2025080505 Aug 2025 |
23 |
23 |
21 |
23 |
296,548 |
650,259,100 |
773 |
| 2025080606 Aug 2025 |
23 |
23 |
21 |
22 |
272,351 |
600,333,300 |
666 |
| 2025080707 Aug 2025 |
23 |
24 |
22 |
24 |
1,330,053 |
3,018,366,500 |
1,572 |
| 2025080808 Aug 2025 |
24 |
26 |
22 |
26 |
990,716 |
2,362,273,400 |
1,848 |
| 2025081111 Aug 2025 |
26 |
27 |
24 |
26 |
1,231,062 |
3,142,402,600 |
1,526 |
| 2025081212 Aug 2025 |
26 |
27 |
24 |
25 |
308,256 |
772,863,600 |
759 |
| 2025081313 Aug 2025 |
24 |
26 |
23 |
24 |
436,312 |
1,059,347,700 |
836 |
| 2025081414 Aug 2025 |
24 |
24 |
23 |
24 |
336,460 |
802,011,200 |
929 |
| 2025081515 Aug 2025 |
24 |
26 |
23 |
26 |
409,253 |
1,025,470,500 |
1,027 |
| 2025081919 Aug 2025 |
26 |
28 |
25 |
27 |
596,505 |
1,572,924,300 |
1,470 |
| 2025082020 Aug 2025 |
27 |
29 |
26 |
29 |
452,471 |
1,243,567,600 |
1,256 |
| 2025082121 Aug 2025 |
29 |
31 |
28 |
31 |
544,489 |
1,673,431,300 |
1,134 |
| 2025082222 Aug 2025 |
31 |
34 |
31 |
34 |
551,665 |
1,857,974,000 |
1,197 |
| 2025082525 Aug 2025 |
37 |
37 |
35 |
37 |
453,892 |
1,672,927,900 |
921 |
| 2025082626 Aug 2025 |
40 |
40 |
34 |
40 |
2,924,645 |
11,124,909,000 |
5,632 |
| 2025082727 Aug 2025 |
40 |
44 |
40 |
44 |
955,341 |
4,159,976,700 |
2,795 |
| 2025082828 Aug 2025 |
47 |
48 |
46 |
48 |
297,985 |
1,427,878,100 |
976 |
| 2025082929 Aug 2025 |
52 |
52 |
44 |
52 |
1,611,161 |
8,140,093,900 |
4,317 |
| 2025090101 Sep 2025 |
52 |
57 |
47 |
57 |
1,106,492 |
6,050,208,500 |
3,504 |
| 2025090202 Sep 2025 |
58 |
62 |
58 |
62 |
410,555 |
2,542,678,200 |
1,223 |
| 2025090303 Sep 2025 |
68 |
68 |
65 |
68 |
231,606 |
1,574,447,600 |
878 |
| 2025090404 Sep 2025 |
74 |
74 |
74 |
74 |
174,720 |
1,292,928,000 |
471 |
| 2025090808 Sep 2025 |
81 |
81 |
74 |
81 |
2,246,218 |
17,985,212,700 |
7,139 |
| 2025090909 Sep 2025 |
81 |
88 |
73 |
73 |
414,182 |
3,092,585,000 |
2,472 |
| 2025091010 Sep 2025 |
73 |
73 |
66 |
66 |
361,810 |
2,392,729,300 |
2,357 |
| 2025091111 Sep 2025 |
65 |
72 |
60 |
72 |
2,453,020 |
16,343,586,600 |
6,584 |
| 2025091212 Sep 2025 |
72 |
79 |
67 |
70 |
2,035,010 |
15,121,204,800 |
8,513 |
| 2025091515 Sep 2025 |
70 |
73 |
64 |
70 |
1,317,911 |
8,944,762,500 |
5,873 |
| 2025091616 Sep 2025 |
71 |
71 |
65 |
66 |
634,488 |
4,261,785,400 |
3,329 |
| 2025091717 Sep 2025 |
66 |
68 |
63 |
65 |
521,774 |
3,411,380,300 |
2,702 |
| 2025091818 Sep 2025 |
65 |
71 |
63 |
71 |
1,242,312 |
8,610,094,000 |
4,774 |
| 2025091919 Sep 2025 |
71 |
76 |
67 |
72 |
997,997 |
7,158,730,300 |
4,585 |
| 2025092222 Sep 2025 |
72 |
76 |
70 |
72 |
476,867 |
3,455,377,800 |
2,412 |
| 2025092323 Sep 2025 |
73 |
75 |
69 |
71 |
669,759 |
4,791,419,600 |
2,257 |
| 2025092424 Sep 2025 |
71 |
72 |
64 |
72 |
1,365,552 |
9,181,899,600 |
4,125 |
| 2025092525 Sep 2025 |
71 |
77 |
68 |
70 |
932,552 |
6,781,050,900 |
4,693 |
| 2025092626 Sep 2025 |
70 |
71 |
66 |
67 |
411,223 |
2,791,219,400 |
1,692 |
| 2025092929 Sep 2025 |
71 |
73 |
65 |
67 |
639,728 |
4,265,759,600 |
2,108 |
| 2025123030 Dec 2025 |
45 |
46 |
43 |
46 |
158,902 |
729,108,600 |
864 |
| 2026021010 Feb 2026 |
41 |
44 |
37 |
43 |
228,200 |
959,161,100 |
1,377 |
| 2026021212 Feb 2026 |
47 |
49 |
46 |
48 |
241,390 |
1,146,680,300 |
1,112 |
| 2026021313 Feb 2026 |
47 |
49 |
44 |
47 |
488,476 |
2,231,594,000 |
1,311 |
| 2026021818 Feb 2026 |
47 |
50 |
44 |
47 |
475,147 |
2,261,799,300 |
1,601 |
| 2026021919 Feb 2026 |
47 |
50 |
45 |
48 |
208,384 |
998,967,600 |
867 |
| 2026022020 Feb 2026 |
49 |
49 |
46 |
47 |
48,299 |
225,724,800 |
453 |
| 2026022323 Feb 2026 |
47 |
49 |
43 |
44 |
1,814,640 |
8,027,985,700 |
3,047 |
| 2026022424 Feb 2026 |
40 |
46 |
40 |
44 |
345,165 |
1,537,715,000 |
1,191 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025102121 Oct 2025 |
2025111313 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
