Efek Terdaftar

Mayora Indah Tbk, PT

Security name
Mayora Indah Tbk
Issuer
Mayora Indah Tbk, PT
ISIN Code
ID1000060007
Short Code
MYOR
Type
Saham Biasa
Listing Date
04 Juli 1990
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
22,358,699,725.00
Currency
IDR
Form
Electronic
Effective Date ISIN
21 November 2000
Activity Sector
FOOD & BEVERAGES
Number of Securities
22,358,699,725 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 2,060 2,170 2,060 2,130 181,751 38,496,110,000 4,827
29 Jul 2025 2,150 2,210 2,130 2,210 145,241 31,584,447,000 5,258
30 Jul 2025 2,210 2,220 2,150 2,170 155,888 34,080,949,000 3,993
31 Jul 2025 2,160 2,270 2,120 2,230 140,808 31,392,234,000 3,550
01 Aug 2025 2,260 2,290 2,220 2,280 172,691 39,043,200,000 3,340
04 Aug 2025 2,290 2,350 2,290 2,340 155,782 36,259,563,000 5,823
05 Aug 2025 2,340 2,350 2,230 2,260 83,272 18,950,343,000 4,035
06 Aug 2025 2,260 2,270 2,190 2,220 48,088 10,663,283,000 2,848
07 Aug 2025 2,220 2,220 2,170 2,210 40,501 8,940,495,000 1,840
08 Aug 2025 2,220 2,220 2,180 2,210 36,612 8,090,482,000 1,851
11 Aug 2025 2,220 2,230 2,190 2,190 40,724 8,966,261,000 1,272
12 Aug 2025 2,200 2,230 2,190 2,230 40,302 8,949,509,000 1,448
13 Aug 2025 2,210 2,230 2,150 2,200 112,657 24,590,549,000 4,326
14 Aug 2025 2,210 2,250 2,200 2,230 218,740 48,758,364,000 2,782
15 Aug 2025 2,220 2,220 2,130 2,200 69,381 15,267,980,000 2,657
19 Aug 2025 2,200 2,220 2,170 2,190 54,189 11,912,217,000 2,687
20 Aug 2025 2,170 2,230 2,150 2,210 67,683 14,929,245,000 1,667
21 Aug 2025 2,190 2,280 2,190 2,260 92,080 20,613,483,000 1,818
22 Aug 2025 2,280 2,290 2,200 2,220 30,760 6,855,874,000 1,661
25 Aug 2025 2,220 2,240 2,200 2,200 36,165 8,001,433,000 1,751
26 Aug 2025 2,200 2,230 2,200 2,200 36,171 7,989,001,000 1,310
27 Aug 2025 2,210 2,220 2,150 2,150 79,947 17,285,484,000 2,399
28 Aug 2025 2,150 2,200 2,140 2,150 38,417 8,327,428,000 1,282
29 Aug 2025 2,140 2,150 2,080 2,090 62,684 13,255,035,000 2,892
01 Sep 2025 2,090 2,110 2,030 2,100 90,448 18,844,090,000 3,347
02 Sep 2025 2,090 2,140 2,080 2,110 34,486 7,286,888,000 1,627
03 Sep 2025 2,140 2,150 2,100 2,100 14,351 3,035,906,000 1,383
04 Sep 2025 2,130 2,130 2,080 2,130 27,197 5,712,240,000 1,327
08 Sep 2025 2,130 2,170 2,110 2,120 28,678 6,139,023,000 1,621
09 Sep 2025 2,120 2,130 2,090 2,120 25,086 5,283,725,000 1,996
10 Sep 2025 2,120 2,140 2,090 2,120 16,701 3,531,777,000 2,100
11 Sep 2025 2,120 2,130 2,050 2,050 41,377 8,581,236,000 1,719
12 Sep 2025 2,070 2,120 2,060 2,080 56,090 11,685,869,000 1,683
15 Sep 2025 2,080 2,100 2,030 2,030 54,980 11,257,175,000 2,613
16 Sep 2025 2,050 2,080 2,040 2,070 60,258 12,419,402,000 2,165
17 Sep 2025 2,070 2,090 2,040 2,070 73,384 15,121,452,000 2,122
18 Sep 2025 2,080 2,090 2,050 2,050 37,889 7,804,832,000 1,384
19 Sep 2025 2,030 2,050 2,010 2,040 83,892 17,039,784,000 2,008
22 Sep 2025 2,050 2,080 2,020 2,060 45,423 9,279,631,000 1,744
23 Sep 2025 2,080 2,110 2,030 2,060 81,379 16,843,857,000 2,871
24 Sep 2025 2,060 2,060 2,020 2,030 79,093 16,054,174,000 2,926
25 Sep 2025 2,050 2,050 1,970 1,990 219,986 43,755,168,500 6,643
26 Sep 2025 1,990 2,060 1,990 2,010 92,144 18,559,027,500 3,051
29 Sep 2025 2,030 2,050 2,010 2,030 77,176 15,663,510,000 2,845
30 Dec 2025 2,120 2,150 2,080 2,130 85,400 18,036,646,000 4,032
10 Feb 2026 2,440 2,440 2,360 2,360 109,332 26,041,538,000 5,261
12 Feb 2026 2,370 2,380 2,310 2,310 75,112 17,531,841,000 3,594
13 Feb 2026 2,310 2,320 2,210 2,250 202,815 45,891,060,000 6,409
18 Feb 2026 2,250 2,330 2,220 2,290 95,072 21,724,357,000 3,527
19 Feb 2026 2,300 2,310 2,210 2,220 104,920 23,545,608,000 4,571
20 Feb 2026 2,230 2,260 2,210 2,230 131,428 29,330,412,000 3,430
23 Feb 2026 2,230 2,280 2,180 2,180 214,009 47,499,578,000 8,347
24 Feb 2026 2,180 2,220 2,120 2,140 166,257 35,771,956,000 6,949
25 Feb 2026 2,140 2,210 2,140 2,190 145,557 31,968,737,000 5,477
27 Feb 2026 2,100 2,140 2,070 2,110 128,021 26,958,964,000 4,024
02 Mar 2026 2,070 2,090 2,040 2,050 65,740 13,513,924,000 4,032
03 Mar 2026 2,010 2,040 1,995 2,010 67,592 13,610,199,500 2,625
04 Mar 2026 2,040 2,040 1,965 1,980 73,064 14,569,715,500 2,493
05 Mar 2026 2,000 2,030 1,970 1,990 89,045 17,758,414,000 3,111
06 Mar 2026 1,990 2,030 1,975 2,010 65,612 13,187,145,500 1,977
09 Mar 2026 1,960 1,960 1,870 1,880 118,997 22,776,804,500 3,489

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MYOR : 60 IDR) 17 Jun 2026 07 Jul 2026 Active
Proxy Voting   - 07 May 2026 04 Jun 2026 Active
Cash Dividend (1 MYOR : 55 IDR) 18 Jun 2025 20 Jun 2025 10 Jul 2025 Active
Proxy Voting   - 15 May 2025 10 Jun 2025 Active
Proxy Voting   - 08 May 2025 04 Jun 2025 Active
Cash Dividend (1 MYOR : 55 IDR) 24 Jun 2024 26 Jun 2024 11 Jul 2024 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Cash Dividend (1 MYOR : 35 IDR) 21 Jun 2023 23 Jun 2023 11 Jul 2023 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Cash Dividend (1 MYOR : 21 IDR) 06 Jul 2022 08 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Cash Dividend (1 MYOR : 52 IDR) 02 Aug 2021 04 Aug 2021 13 Aug 2021 Active
Proxy Voting   - 30 Jun 2021 23 Jul 2021 Active
Cash Dividend (1 MYOR : 30 IDR) 08 Jul 2020 30 Jul 2020 Cancelled
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Cash Dividend (1 MYOR : 29 IDR) 28 Jun 2019 02 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 MYOR : 27 IDR) 05 Jun 2018 08 Jun 2018 25 Jun 2018 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Cash Dividend (1 MYOR : 21 IDR) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Mandatory Conversion (1 MYOR : 25 MYOR ) - 08 Aug 2016 09 Aug 2016 Active
Cash Dividend (1 MYOR : 300 IDR) 12 Jul 2016 15 Jul 2016 29 Jul 2016 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Cash Dividend (1 MYOR : 160 IDR) 17 Jun 2015 22 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Cash Dividend (1 MYOR : 230 IDR) 07 Jul 2014 11 Jul 2014 25 Jul 2014 Active
Proxy Voting   - 28 May 2014 13 Jun 2014 Active
Stock Dividend (6 MYOR : 1 MYOR ) - 24 Oct 2013 31 Oct 2013 Active
Proxy Voting   - 10 Sep 2013 26 Sep 2013 Active
Cash Dividend (1 MYOR : 230 IDR) 11 Jul 2013 16 Jul 2013 30 Jul 2013 Active
Proxy Voting   - 04 Jun 2013 19 Jun 2013 Active
Cash Dividend (1 MYOR : 130 IDR) 10 Jul 2012 13 Jul 2012 27 Jul 2012 Active
Proxy Voting   - 01 Jun 2012 18 Jun 2012 Active
Cash Dividend (1 MYOR : 130 IDR) 13 Jul 2011 18 Jul 2011 01 Aug 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Cash Dividend (1 MYOR : 100 IDR) 12 Jul 2010 15 Jul 2010 29 Jul 2010 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Cash Dividend (1 MYOR : 50 IDR) 21 Jul 2009 24 Jul 2009 07 Aug 2009 Active
Proxy Voting   - 11 Jun 2009 26 Jun 2009 Active
Cash Dividend   14 Jul 2008 17 Jul 2008 01 Aug 2008 Active
Proxy Voting   - 05 Jun 2008 20 Jun 2008 Active
Cash Dividend   16 Jul 2007 19 Jul 2007 02 Aug 2007 Active
Proxy Voting   - 06 Jun 2007 22 Jun 2007 Active
Cash Dividend   06 Jul 2006 11 Jul 2006 25 Jul 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Cash Dividend   19 Jul 2005 22 Jul 2005 05 Aug 2005 Active
Proxy Voting   - 09 Jun 2005 24 Jun 2005 Active
Cash Dividend   12 Jul 2004 15 Jul 2004 29 Jul 2004 Active
Proxy Voting   - 02 Jun 2004 18 Jun 2004 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 07 Aug 2003 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Cash Dividend   19 Jul 2002 24 Jul 2002 07 Aug 2002 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online