Efek Terdaftar
MUTUAGUNG LESTARI Tbk, PT
- Security name
- MUTUAGUNG LESTARI Tbk
- Issuer
- MUTUAGUNG LESTARI Tbk, PT
- ISIN Code
- ID1000194806
- Short Code
- MUTU
- Type
-
Saham Biasa
- Listing Date
- 09 Agustus 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 942,857,200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 3,452,228,885 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
94 |
96 |
92 |
94 |
36,770 |
346,512,800 |
399 |
| 2025072929 Jul 2025 |
96 |
96 |
90 |
90 |
29,371 |
268,806,300 |
185 |
| 2025073030 Jul 2025 |
91 |
93 |
90 |
92 |
15,521 |
141,139,700 |
155 |
| 2025073131 Jul 2025 |
92 |
97 |
90 |
90 |
129,251 |
1,200,749,900 |
1,815 |
| 2025080101 Aug 2025 |
91 |
92 |
90 |
90 |
21,668 |
196,949,200 |
142 |
| 2025080404 Aug 2025 |
90 |
91 |
90 |
90 |
10,507 |
94,691,900 |
131 |
| 2025080505 Aug 2025 |
90 |
92 |
90 |
91 |
10,596 |
95,903,500 |
82 |
| 2025080606 Aug 2025 |
92 |
92 |
90 |
91 |
4,898 |
44,629,100 |
95 |
| 2025080707 Aug 2025 |
92 |
92 |
90 |
90 |
9,558 |
86,316,500 |
97 |
| 2025080808 Aug 2025 |
95 |
95 |
90 |
92 |
12,958 |
120,144,000 |
130 |
| 2025081111 Aug 2025 |
91 |
92 |
90 |
91 |
4,537 |
41,273,200 |
89 |
| 2025081212 Aug 2025 |
92 |
92 |
90 |
90 |
9,271 |
84,196,200 |
113 |
| 2025081313 Aug 2025 |
90 |
92 |
90 |
92 |
6,106 |
55,698,600 |
107 |
| 2025081414 Aug 2025 |
92 |
93 |
90 |
92 |
5,933 |
54,193,100 |
106 |
| 2025081515 Aug 2025 |
92 |
92 |
90 |
90 |
14,292 |
129,114,500 |
101 |
| 2025081919 Aug 2025 |
91 |
91 |
90 |
90 |
2,455 |
22,159,900 |
48 |
| 2025082020 Aug 2025 |
91 |
91 |
90 |
91 |
4,319 |
39,139,800 |
63 |
| 2025082121 Aug 2025 |
91 |
93 |
90 |
92 |
26,111 |
239,246,700 |
120 |
| 2025082222 Aug 2025 |
92 |
95 |
91 |
92 |
38,294 |
355,196,300 |
301 |
| 2025082525 Aug 2025 |
92 |
94 |
91 |
94 |
20,352 |
188,887,700 |
157 |
| 2025082626 Aug 2025 |
93 |
93 |
91 |
93 |
34,154 |
314,841,900 |
219 |
| 2025082727 Aug 2025 |
93 |
93 |
89 |
92 |
121,110 |
1,092,791,500 |
590 |
| 2025082828 Aug 2025 |
92 |
94 |
91 |
92 |
94,513 |
869,334,600 |
368 |
| 2025082929 Aug 2025 |
92 |
93 |
90 |
91 |
35,013 |
316,961,200 |
190 |
| 2025090101 Sep 2025 |
90 |
90 |
85 |
88 |
57,135 |
505,014,500 |
409 |
| 2025090202 Sep 2025 |
88 |
96 |
88 |
93 |
142,736 |
1,312,051,900 |
663 |
| 2025090303 Sep 2025 |
93 |
105 |
92 |
99 |
588,312 |
5,859,028,900 |
3,302 |
| 2025090404 Sep 2025 |
99 |
101 |
97 |
97 |
83,611 |
828,209,200 |
748 |
| 2025090808 Sep 2025 |
98 |
101 |
95 |
96 |
95,281 |
935,599,300 |
664 |
| 2025090909 Sep 2025 |
97 |
101 |
96 |
98 |
65,932 |
648,736,900 |
376 |
| 2025091010 Sep 2025 |
99 |
100 |
96 |
98 |
25,634 |
249,182,000 |
293 |
| 2025091111 Sep 2025 |
98 |
99 |
96 |
97 |
33,604 |
325,532,400 |
201 |
| 2025091212 Sep 2025 |
97 |
99 |
95 |
99 |
57,395 |
557,555,500 |
340 |
| 2025091515 Sep 2025 |
100 |
101 |
97 |
99 |
41,269 |
407,268,400 |
327 |
| 2025091616 Sep 2025 |
99 |
99 |
98 |
99 |
22,635 |
222,119,200 |
136 |
| 2025091717 Sep 2025 |
99 |
99 |
97 |
97 |
19,716 |
193,401,400 |
170 |
| 2025091818 Sep 2025 |
100 |
100 |
97 |
97 |
16,930 |
166,362,200 |
162 |
| 2025091919 Sep 2025 |
97 |
100 |
97 |
97 |
17,273 |
169,361,000 |
189 |
| 2025092222 Sep 2025 |
98 |
103 |
98 |
103 |
85,979 |
870,505,900 |
577 |
| 2025092323 Sep 2025 |
103 |
103 |
98 |
102 |
51,270 |
515,335,900 |
397 |
| 2025092424 Sep 2025 |
102 |
102 |
99 |
100 |
35,532 |
353,956,100 |
207 |
| 2025092525 Sep 2025 |
100 |
101 |
98 |
100 |
11,084 |
110,088,200 |
186 |
| 2025092626 Sep 2025 |
100 |
101 |
99 |
99 |
11,637 |
115,703,800 |
86 |
| 2025092929 Sep 2025 |
102 |
102 |
99 |
100 |
33,766 |
338,625,500 |
211 |
| 2025123030 Dec 2025 |
122 |
123 |
120 |
121 |
49,829 |
605,634,200 |
334 |
| 2026021010 Feb 2026 |
108 |
110 |
105 |
106 |
34,764 |
370,434,000 |
416 |
| 2026021212 Feb 2026 |
107 |
114 |
107 |
111 |
26,423 |
291,354,500 |
388 |
| 2026021313 Feb 2026 |
110 |
111 |
108 |
108 |
6,487 |
70,561,500 |
166 |
| 2026021818 Feb 2026 |
108 |
116 |
108 |
112 |
51,092 |
575,042,800 |
420 |
| 2026021919 Feb 2026 |
111 |
115 |
110 |
113 |
12,097 |
134,491,600 |
146 |
| 2026022020 Feb 2026 |
110 |
113 |
110 |
112 |
5,891 |
65,480,300 |
102 |
| 2026022323 Feb 2026 |
110 |
112 |
108 |
112 |
96,084 |
1,063,448,200 |
316 |
| 2026022424 Feb 2026 |
112 |
113 |
109 |
110 |
26,224 |
289,981,300 |
184 |
| 2026022525 Feb 2026 |
109 |
110 |
108 |
109 |
15,654 |
169,764,000 |
173 |
| 2026022727 Feb 2026 |
110 |
111 |
104 |
108 |
6,336 |
67,806,100 |
163 |
| 2026030202 Mar 2026 |
107 |
108 |
102 |
107 |
8,210 |
85,321,300 |
114 |
| 2026030303 Mar 2026 |
104 |
105 |
93 |
103 |
5,996 |
61,428,800 |
62 |
| 2026030404 Mar 2026 |
107 |
107 |
101 |
102 |
7,375 |
74,925,200 |
74 |
| 2026030505 Mar 2026 |
103 |
106 |
100 |
102 |
5,306 |
54,138,200 |
86 |
| 2026030606 Mar 2026 |
103 |
104 |
100 |
101 |
22,877 |
233,813,200 |
95 |
| 2026030909 Mar 2026 |
100 |
100 |
93 |
95 |
16,132 |
154,498,000 |
108 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026073030 Jul 2026 |
2026082424 Aug 2026 |
Active |
| Cash Dividend |
(1 MUTU :
2.31 IDR)
|
|
2026061717 Jun 2026 |
2026070808 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060404 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025112525 Nov 2025 |
2025121818 Dec 2025 |
Active |
| Cash Dividend |
(1 MUTU :
2.3 IDR)
|
2025061111 Jun 2025 |
2025061313 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2025032727 Mar 2025 |
2025043030 Apr 2025 |
Active |
| Cash Dividend |
(1 MUTU :
3 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
