Efek Terdaftar

META EPSI Tbk, PT

Security name
META EPSI Tbk
Issuer
META EPSI Tbk, PT
ISIN Code
ID1000148307
Short Code
MTPS
Type
Saham Biasa
Listing Date
April 10, 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
625,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
2,084,850,829 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 38 40 38 40 483 1,897,600 12
29 Jul 2025 44 44 42 42 897 3,873,200 11
30 Jul 2025 40 40 39 39 10,011 39,690,900 24
31 Jul 2025 39 39 39 39 3,849 15,011,100 17
01 Aug 2025 39 40 39 40 22,537 88,071,700 24
04 Aug 2025 40 40 39 39 5,191 20,546,700 32
05 Aug 2025 39 39 39 39 7,790 30,381,000 27
06 Aug 2025 40 40 39 39 2,105 8,383,100 20
07 Aug 2025 39 39 39 39 3,080 12,012,000 13
08 Aug 2025 40 42 40 42 2,440 9,891,200 28
11 Aug 2025 45 45 38 38 7,039 29,159,200 60
12 Aug 2025 41 41 39 39 5,204 20,849,900 37
13 Aug 2025 39 42 39 42 11,724 48,788,700 47
14 Aug 2025 46 46 44 44 3,373 15,066,000 53
15 Aug 2025 45 45 45 45 3,553 15,988,500 53
19 Aug 2025 46 46 45 45 7,271 33,305,500 72
20 Aug 2025 47 49 46 49 12,830 61,276,900 66
21 Aug 2025 53 53 53 53 14,177 75,138,100 61
22 Aug 2025 58 58 53 53 22,976 129,528,700 107
25 Aug 2025 58 58 58 58 14,269 82,760,200 108
26 Aug 2025 53 53 53 53 14,422 76,436,600 82
27 Aug 2025 53 53 53 53 63,660 337,398,000 85
28 Aug 2025 53 53 50 50 13,029 66,797,700 63
29 Aug 2025 49 49 48 48 3,581 17,277,000 43
01 Sep 2025 46 46 44 44 6,737 29,759,800 56
02 Sep 2025 44 44 42 42 10,221 44,090,600 56
03 Sep 2025 43 46 43 46 6,575 29,055,400 38
04 Sep 2025 48 48 45 45 5,215 24,283,300 46
08 Sep 2025 45 45 45 45 1,827 8,221,500 31
09 Sep 2025 45 45 45 45 3,205 14,422,500 32
10 Sep 2025 45 45 41 41 1,384 6,109,600 23
11 Sep 2025 41 41 40 41 13,627 55,077,700 65
12 Sep 2025 45 45 45 45 4,838 21,771,000 46
15 Sep 2025 45 49 45 48 25,482 121,167,100 113
16 Sep 2025 48 48 48 48 20,429 98,059,200 62
17 Sep 2025 52 52 48 48 21,968 108,154,400 71
18 Sep 2025 51 51 50 50 13,115 66,856,500 55
19 Sep 2025 50 50 49 50 13,526 67,183,900 54
22 Sep 2025 54 54 50 50 18,589 98,126,600 87
23 Sep 2025 52 53 51 53 36,866 194,122,300 95
24 Sep 2025 56 56 51 51 18,452 99,293,900 113
25 Sep 2025 50 50 46 46 13,336 62,464,600 115
26 Sep 2025 46 46 46 46 9,656 44,417,600 72
29 Sep 2025 46 46 46 46 2,454 11,288,400 52

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Apr 2026 29 Apr 2026 Active
Proxy Voting   - 10 Mar 2026 02 Apr 2026 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 20 Jun 2022 13 Jul 2022 Active
Proxy Voting   - 15 Jul 2021 09 Aug 2021 Active
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online