Efek Terdaftar
META EPSI Tbk, PT
- Security name
- META EPSI Tbk
- Issuer
- META EPSI Tbk, PT
- ISIN Code
- ID1000148307
- Short Code
- MTPS
- Type
-
Saham Biasa
- Listing Date
- 10 April 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 625,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 2,084,850,829 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
12 |
12 |
12 |
12 |
2,176 |
2,611,200 |
18 |
| 2025010707 Jan 2025 |
11 |
11 |
11 |
11 |
3,524 |
3,876,400 |
35 |
| 2025010808 Jan 2025 |
10 |
11 |
10 |
11 |
25,068 |
25,068,300 |
63 |
| 2025010909 Jan 2025 |
11 |
11 |
11 |
11 |
14,193 |
15,612,300 |
51 |
| 2025011010 Jan 2025 |
12 |
12 |
12 |
12 |
25,001 |
30,001,200 |
57 |
| 2025011313 Jan 2025 |
13 |
13 |
13 |
13 |
9,770 |
12,701,000 |
138 |
| 2025011414 Jan 2025 |
13 |
13 |
13 |
13 |
14,731 |
19,150,300 |
71 |
| 2025011515 Jan 2025 |
13 |
13 |
12 |
12 |
7,831 |
9,907,500 |
86 |
| 2025011616 Jan 2025 |
12 |
12 |
11 |
11 |
4,291 |
4,746,400 |
26 |
| 2025011717 Jan 2025 |
11 |
11 |
11 |
11 |
31,885 |
35,073,500 |
35 |
| 2025012020 Jan 2025 |
12 |
12 |
12 |
12 |
2,126 |
2,551,200 |
27 |
| 2025012121 Jan 2025 |
12 |
12 |
11 |
11 |
4,434 |
5,286,200 |
15 |
| 2025012222 Jan 2025 |
11 |
11 |
11 |
11 |
7,758 |
8,533,800 |
28 |
| 2025012323 Jan 2025 |
11 |
11 |
11 |
11 |
2,201 |
2,421,100 |
17 |
| 2025012424 Jan 2025 |
11 |
11 |
11 |
11 |
32 |
35,200 |
1 |
| 2025013030 Jan 2025 |
12 |
12 |
11 |
12 |
13,478 |
16,119,400 |
55 |
| 2025013131 Jan 2025 |
12 |
12 |
12 |
12 |
8,170 |
9,804,000 |
33 |
| 2025020303 Feb 2025 |
12 |
12 |
12 |
12 |
690 |
828,000 |
17 |
| 2025020404 Feb 2025 |
12 |
12 |
12 |
12 |
171 |
205,200 |
17 |
| 2025020505 Feb 2025 |
12 |
12 |
12 |
12 |
179 |
214,800 |
19 |
| 2025020606 Feb 2025 |
12 |
12 |
12 |
12 |
5 |
6,000 |
5 |
| 2025020707 Feb 2025 |
12 |
12 |
12 |
12 |
46 |
55,200 |
11 |
| 2025021010 Feb 2025 |
11 |
11 |
11 |
11 |
3,619 |
3,980,900 |
17 |
| 2025021111 Feb 2025 |
11 |
11 |
11 |
11 |
97 |
106,700 |
7 |
| 2025021212 Feb 2025 |
11 |
12 |
11 |
12 |
3,649 |
4,015,200 |
39 |
| 2025021313 Feb 2025 |
11 |
11 |
11 |
11 |
1,171 |
1,288,100 |
33 |
| 2025021414 Feb 2025 |
11 |
11 |
11 |
11 |
219 |
240,900 |
12 |
| 2025021717 Feb 2025 |
11 |
11 |
10 |
10 |
501 |
528,000 |
23 |
| 2025021818 Feb 2025 |
10 |
11 |
10 |
11 |
847 |
847,400 |
14 |
| 2025021919 Feb 2025 |
11 |
12 |
11 |
12 |
1,114 |
1,225,500 |
17 |
| 2025022020 Feb 2025 |
12 |
13 |
12 |
12 |
2,394 |
2,872,900 |
25 |
| 2025022121 Feb 2025 |
12 |
13 |
12 |
13 |
4,062 |
5,000,600 |
21 |
| 2025022424 Feb 2025 |
13 |
13 |
13 |
13 |
11,490 |
14,937,000 |
57 |
| 2025022525 Feb 2025 |
14 |
14 |
14 |
14 |
1,904 |
2,665,600 |
40 |
| 2025022626 Feb 2025 |
14 |
14 |
13 |
13 |
2,244 |
3,024,700 |
26 |
| 2025022727 Feb 2025 |
12 |
12 |
12 |
12 |
6,599 |
7,918,800 |
59 |
| 2025022828 Feb 2025 |
13 |
13 |
12 |
12 |
722 |
874,400 |
49 |
| 2025030303 Mar 2025 |
12 |
12 |
12 |
12 |
16,948 |
20,337,600 |
22 |
| 2025030404 Mar 2025 |
12 |
12 |
12 |
12 |
55 |
66,000 |
25 |
| 2025030505 Mar 2025 |
12 |
12 |
11 |
11 |
262 |
303,700 |
68 |
| 2025030606 Mar 2025 |
11 |
12 |
11 |
12 |
4,356 |
4,904,600 |
66 |
| 2025030707 Mar 2025 |
12 |
12 |
12 |
12 |
507 |
608,400 |
22 |
| 2025031010 Mar 2025 |
12 |
13 |
12 |
12 |
3,105 |
3,838,000 |
321 |
| 2025031111 Mar 2025 |
12 |
12 |
12 |
12 |
668 |
801,600 |
73 |
| 2025031212 Mar 2025 |
12 |
12 |
11 |
12 |
156 |
179,000 |
15 |
| 2025031313 Mar 2025 |
12 |
12 |
12 |
12 |
463 |
555,600 |
10 |
| 2025031414 Mar 2025 |
12 |
12 |
12 |
12 |
114 |
136,800 |
6 |
| 2025031717 Mar 2025 |
13 |
13 |
13 |
13 |
567 |
737,100 |
45 |
| 2025031818 Mar 2025 |
13 |
13 |
12 |
12 |
1,064 |
1,376,800 |
36 |
| 2025031919 Mar 2025 |
12 |
12 |
12 |
12 |
3,389 |
4,066,800 |
37 |
| 2025032020 Mar 2025 |
12 |
13 |
12 |
13 |
643 |
825,000 |
27 |
| 2025032121 Mar 2025 |
13 |
13 |
13 |
13 |
301 |
391,300 |
6 |
| 2025032424 Mar 2025 |
12 |
12 |
12 |
12 |
44 |
52,800 |
2 |
| 2025032525 Mar 2025 |
13 |
13 |
12 |
12 |
1,787 |
2,295,900 |
95 |
| 2025032626 Mar 2025 |
12 |
12 |
11 |
11 |
6,906 |
7,647,800 |
48 |
| 2025032727 Mar 2025 |
11 |
11 |
11 |
11 |
457 |
502,700 |
13 |
| 2025040808 Apr 2025 |
10 |
10 |
10 |
10 |
4,823 |
4,823,000 |
28 |
| 2025040909 Apr 2025 |
10 |
11 |
10 |
11 |
470 |
516,900 |
12 |
| 2025041010 Apr 2025 |
12 |
12 |
11 |
11 |
2,442 |
2,845,800 |
29 |
| 2025041111 Apr 2025 |
11 |
11 |
10 |
10 |
5,228 |
5,471,200 |
12 |
| 2025041414 Apr 2025 |
11 |
11 |
11 |
11 |
3,134 |
3,447,400 |
24 |
| 2025041515 Apr 2025 |
12 |
12 |
12 |
12 |
166 |
199,200 |
9 |
| 2025041616 Apr 2025 |
12 |
12 |
11 |
11 |
3,022 |
3,387,000 |
12 |
| 2025041717 Apr 2025 |
10 |
11 |
10 |
11 |
21,668 |
22,283,600 |
21 |
| 2025042121 Apr 2025 |
11 |
11 |
11 |
11 |
18 |
19,800 |
4 |
| 2025042222 Apr 2025 |
11 |
11 |
10 |
11 |
7,451 |
7,551,600 |
27 |
| 2025042323 Apr 2025 |
11 |
11 |
11 |
11 |
1,435 |
1,578,500 |
5 |
| 2025042424 Apr 2025 |
11 |
11 |
10 |
11 |
742 |
766,200 |
15 |
| 2025042525 Apr 2025 |
11 |
11 |
11 |
11 |
143 |
157,300 |
8 |
| 2025042828 Apr 2025 |
11 |
11 |
11 |
11 |
1,586 |
1,744,600 |
11 |
| 2025042929 Apr 2025 |
10 |
11 |
10 |
11 |
1,484 |
1,592,500 |
15 |
| 2025043030 Apr 2025 |
11 |
11 |
11 |
11 |
779 |
856,900 |
14 |
| 2025050202 May 2025 |
10 |
11 |
10 |
11 |
6,317 |
6,517,900 |
33 |
| 2025050505 May 2025 |
10 |
11 |
10 |
11 |
722 |
774,000 |
12 |
| 2025050606 May 2025 |
11 |
11 |
11 |
11 |
3,329 |
3,661,900 |
14 |
| 2025050707 May 2025 |
11 |
12 |
11 |
12 |
13,501 |
15,008,400 |
29 |
| 2025050808 May 2025 |
12 |
13 |
12 |
13 |
16,786 |
21,456,500 |
36 |
| 2025050909 May 2025 |
14 |
14 |
14 |
14 |
6,466 |
9,052,400 |
27 |
| 2025051414 May 2025 |
15 |
15 |
15 |
15 |
6,196 |
9,294,000 |
29 |
| 2025051515 May 2025 |
16 |
16 |
16 |
16 |
76,061 |
121,697,600 |
32 |
| 2025051616 May 2025 |
17 |
17 |
17 |
17 |
4,189 |
7,121,300 |
17 |
| 2025051919 May 2025 |
18 |
18 |
18 |
18 |
8,351 |
15,031,800 |
23 |
| 2025052020 May 2025 |
19 |
19 |
19 |
19 |
10,862 |
20,637,800 |
21 |
| 2025052121 May 2025 |
20 |
20 |
20 |
20 |
3,371 |
6,742,000 |
21 |
| 2025052222 May 2025 |
22 |
22 |
21 |
21 |
98,387 |
210,420,400 |
83 |
| 2025052323 May 2025 |
21 |
22 |
21 |
22 |
16,664 |
35,554,400 |
50 |
| 2025052626 May 2025 |
23 |
24 |
23 |
24 |
45,994 |
109,700,600 |
206 |
| 2025052727 May 2025 |
26 |
26 |
26 |
26 |
12,468 |
32,416,800 |
29 |
| 2025052828 May 2025 |
28 |
28 |
28 |
28 |
18,494 |
51,783,200 |
31 |
| 2025060202 Jun 2025 |
30 |
30 |
30 |
30 |
20,173 |
60,519,000 |
24 |
| 2025060303 Jun 2025 |
27 |
27 |
27 |
27 |
38,889 |
105,000,300 |
39 |
| 2025060404 Jun 2025 |
25 |
27 |
25 |
27 |
43,126 |
108,312,600 |
68 |
| 2025060505 Jun 2025 |
25 |
27 |
25 |
26 |
12,621 |
32,619,600 |
31 |
| 2025061010 Jun 2025 |
26 |
26 |
26 |
26 |
14,034 |
36,488,400 |
28 |
| 2025061111 Jun 2025 |
26 |
27 |
26 |
27 |
8,768 |
23,661,700 |
28 |
| 2025061212 Jun 2025 |
28 |
29 |
28 |
29 |
2,703 |
7,693,600 |
25 |
| 2025061313 Jun 2025 |
29 |
31 |
29 |
31 |
23,534 |
71,533,400 |
47 |
| 2025061616 Jun 2025 |
33 |
34 |
33 |
34 |
14,193 |
48,064,800 |
49 |
| 2025061717 Jun 2025 |
35 |
37 |
35 |
37 |
349,121 |
1,254,902,700 |
70 |
| 2025061818 Jun 2025 |
38 |
40 |
38 |
40 |
212,131 |
821,362,600 |
98 |
| 2025061919 Jun 2025 |
36 |
42 |
36 |
42 |
521,652 |
1,999,131,900 |
168 |
| 2025062020 Jun 2025 |
43 |
46 |
43 |
46 |
381,864 |
1,691,602,400 |
144 |
| 2025062323 Jun 2025 |
47 |
49 |
42 |
42 |
313,362 |
1,497,108,500 |
166 |
| 2025062424 Jun 2025 |
38 |
39 |
38 |
39 |
93,848 |
356,719,500 |
88 |
| 2025062525 Jun 2025 |
42 |
42 |
42 |
42 |
4,718 |
19,815,600 |
33 |
| 2025062626 Jun 2025 |
38 |
40 |
38 |
39 |
180,103 |
691,224,100 |
79 |
| 2025063030 Jun 2025 |
39 |
42 |
39 |
42 |
16,298 |
64,953,600 |
56 |
| 2025070101 Jul 2025 |
42 |
44 |
42 |
43 |
40,894 |
175,425,100 |
54 |
| 2025070202 Jul 2025 |
43 |
44 |
43 |
44 |
7,223 |
31,438,300 |
34 |
| 2025070303 Jul 2025 |
46 |
48 |
46 |
48 |
11,394 |
54,073,800 |
59 |
| 2025070404 Jul 2025 |
50 |
52 |
50 |
52 |
180,180 |
920,836,600 |
103 |
| 2025070707 Jul 2025 |
53 |
53 |
47 |
47 |
34,330 |
175,586,600 |
130 |
| 2025070808 Jul 2025 |
47 |
50 |
47 |
50 |
5,001 |
23,875,300 |
50 |
| 2025070909 Jul 2025 |
49 |
49 |
49 |
49 |
2,670 |
13,083,000 |
41 |
| 2025071010 Jul 2025 |
49 |
49 |
48 |
48 |
753 |
3,668,300 |
16 |
| 2025071111 Jul 2025 |
47 |
47 |
47 |
47 |
8,220 |
38,634,000 |
43 |
| 2025071515 Jul 2025 |
42 |
42 |
42 |
42 |
795 |
3,339,000 |
20 |
| 2025071616 Jul 2025 |
45 |
45 |
43 |
43 |
5,823 |
25,238,100 |
30 |
| 2025071717 Jul 2025 |
43 |
43 |
42 |
42 |
907 |
3,888,600 |
17 |
| 2025071818 Jul 2025 |
42 |
42 |
42 |
42 |
1,066 |
4,477,200 |
27 |
| 2025072121 Jul 2025 |
41 |
42 |
41 |
42 |
591 |
2,450,800 |
11 |
| 2025072222 Jul 2025 |
45 |
45 |
42 |
42 |
1,134 |
4,789,300 |
22 |
| 2025072323 Jul 2025 |
42 |
42 |
42 |
42 |
215 |
903,000 |
10 |
| 2025072424 Jul 2025 |
42 |
42 |
41 |
41 |
442 |
1,843,200 |
17 |
| 2025072525 Jul 2025 |
37 |
37 |
37 |
37 |
1,977 |
7,314,900 |
30 |
| 2025072828 Jul 2025 |
38 |
40 |
38 |
40 |
483 |
1,897,600 |
12 |
| 2025072929 Jul 2025 |
44 |
44 |
42 |
42 |
897 |
3,873,200 |
11 |
| 2025073030 Jul 2025 |
40 |
40 |
39 |
39 |
10,011 |
39,690,900 |
24 |
| 2025073131 Jul 2025 |
39 |
39 |
39 |
39 |
3,849 |
15,011,100 |
17 |
| 2025080101 Aug 2025 |
39 |
40 |
39 |
40 |
22,537 |
88,071,700 |
24 |
| 2025080404 Aug 2025 |
40 |
40 |
39 |
39 |
5,191 |
20,546,700 |
32 |
| 2025080505 Aug 2025 |
39 |
39 |
39 |
39 |
7,790 |
30,381,000 |
27 |
| 2025080606 Aug 2025 |
40 |
40 |
39 |
39 |
2,105 |
8,383,100 |
20 |
| 2025080707 Aug 2025 |
39 |
39 |
39 |
39 |
3,080 |
12,012,000 |
13 |
| 2025080808 Aug 2025 |
40 |
42 |
40 |
42 |
2,440 |
9,891,200 |
28 |
| 2025081111 Aug 2025 |
45 |
45 |
38 |
38 |
7,039 |
29,159,200 |
60 |
| 2025081212 Aug 2025 |
41 |
41 |
39 |
39 |
5,204 |
20,849,900 |
37 |
| 2025081313 Aug 2025 |
39 |
42 |
39 |
42 |
11,724 |
48,788,700 |
47 |
| 2025081414 Aug 2025 |
46 |
46 |
44 |
44 |
3,373 |
15,066,000 |
53 |
| 2025081515 Aug 2025 |
45 |
45 |
45 |
45 |
3,553 |
15,988,500 |
53 |
| 2025081919 Aug 2025 |
46 |
46 |
45 |
45 |
7,271 |
33,305,500 |
72 |
| 2025082020 Aug 2025 |
47 |
49 |
46 |
49 |
12,830 |
61,276,900 |
66 |
| 2025082121 Aug 2025 |
53 |
53 |
53 |
53 |
14,177 |
75,138,100 |
61 |
| 2025082222 Aug 2025 |
58 |
58 |
53 |
53 |
22,976 |
129,528,700 |
107 |
| 2025082525 Aug 2025 |
58 |
58 |
58 |
58 |
14,269 |
82,760,200 |
108 |
| 2025082626 Aug 2025 |
53 |
53 |
53 |
53 |
14,422 |
76,436,600 |
82 |
| 2025082727 Aug 2025 |
53 |
53 |
53 |
53 |
63,660 |
337,398,000 |
85 |
| 2025082828 Aug 2025 |
53 |
53 |
50 |
50 |
13,029 |
66,797,700 |
63 |
| 2025082929 Aug 2025 |
49 |
49 |
48 |
48 |
3,581 |
17,277,000 |
43 |
| 2025090101 Sep 2025 |
46 |
46 |
44 |
44 |
6,737 |
29,759,800 |
56 |
| 2025090202 Sep 2025 |
44 |
44 |
42 |
42 |
10,221 |
44,090,600 |
56 |
| 2025090303 Sep 2025 |
43 |
46 |
43 |
46 |
6,575 |
29,055,400 |
38 |
| 2025090404 Sep 2025 |
48 |
48 |
45 |
45 |
5,215 |
24,283,300 |
46 |
| 2025090808 Sep 2025 |
45 |
45 |
45 |
45 |
1,827 |
8,221,500 |
31 |
| 2025090909 Sep 2025 |
45 |
45 |
45 |
45 |
3,205 |
14,422,500 |
32 |
| 2025091010 Sep 2025 |
45 |
45 |
41 |
41 |
1,384 |
6,109,600 |
23 |
| 2025091111 Sep 2025 |
41 |
41 |
40 |
41 |
13,627 |
55,077,700 |
65 |
| 2025091212 Sep 2025 |
45 |
45 |
45 |
45 |
4,838 |
21,771,000 |
46 |
| 2025091515 Sep 2025 |
45 |
49 |
45 |
48 |
25,482 |
121,167,100 |
113 |
| 2025091616 Sep 2025 |
48 |
48 |
48 |
48 |
20,429 |
98,059,200 |
62 |
| 2025091717 Sep 2025 |
52 |
52 |
48 |
48 |
21,968 |
108,154,400 |
71 |
| 2025091818 Sep 2025 |
51 |
51 |
50 |
50 |
13,115 |
66,856,500 |
55 |
| 2025091919 Sep 2025 |
50 |
50 |
49 |
50 |
13,526 |
67,183,900 |
54 |
| 2025092222 Sep 2025 |
54 |
54 |
50 |
50 |
18,589 |
98,126,600 |
87 |
| 2025092323 Sep 2025 |
52 |
53 |
51 |
53 |
36,866 |
194,122,300 |
95 |
| 2025092424 Sep 2025 |
56 |
56 |
51 |
51 |
18,452 |
99,293,900 |
113 |
| 2025092525 Sep 2025 |
50 |
50 |
46 |
46 |
13,336 |
62,464,600 |
115 |
| 2025092626 Sep 2025 |
46 |
46 |
46 |
46 |
9,656 |
44,417,600 |
72 |
| 2025092929 Sep 2025 |
46 |
46 |
46 |
46 |
2,454 |
11,288,400 |
52 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062020 Jun 2022 |
2022071313 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021071515 Jul 2021 |
2021080909 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
