Efek Terdaftar

Metropolitan Land Tbk, PT

Security name
Metropolitan Land Tbk
Issuer
Metropolitan Land Tbk, PT
ISIN Code
ID1000119308
Short Code
MTLA
Type
Saham Biasa
Listing Date
June 20, 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,655,126,330.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
7,655,126,330 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 448 448 426 434 454 19,450,600 28
07 Jan 2025 434 434 416 426 606 25,656,600 20
08 Jan 2025 426 426 416 420 423 17,766,800 24
09 Jan 2025 410 420 410 420 221 9,275,000 14
10 Jan 2025 424 424 418 418 25 1,047,600 5
13 Jan 2025 418 422 418 418 87 3,637,000 8
14 Jan 2025 430 430 412 414 53 2,210,000 5
15 Jan 2025 420 420 398 412 459 18,462,200 36
16 Jan 2025 412 412 406 408 120 4,927,400 19
17 Jan 2025 408 410 404 408 121 4,905,800 20
20 Jan 2025 408 414 400 406 1,012 40,534,400 41
21 Jan 2025 408 408 400 402 1,514 60,682,000 28
22 Jan 2025 402 402 398 402 13 521,800 8
23 Jan 2025 408 408 398 400 109 4,374,200 13
24 Jan 2025 398 398 396 398 218 8,658,600 34
30 Jan 2025 396 398 394 398 72 2,853,600 17
31 Jan 2025 398 398 378 396 250 9,880,600 39
03 Feb 2025 396 420 396 420 5,728 236,431,400 88
04 Feb 2025 416 424 400 424 2,916 122,135,000 77
05 Feb 2025 424 426 408 426 766 32,543,400 44
06 Feb 2025 426 426 412 426 427 18,143,400 15
07 Feb 2025 412 426 412 426 1,110 47,234,000 23
10 Feb 2025 424 426 408 426 526 22,254,400 22
11 Feb 2025 426 426 424 426 136 5,790,400 10
12 Feb 2025 412 426 412 426 31 1,315,200 4
13 Feb 2025 426 426 416 426 347 14,616,000 23
14 Feb 2025 424 426 420 426 400 16,920,800 7
17 Feb 2025 426 426 416 426 218 9,266,200 11
18 Feb 2025 426 426 420 426 32 1,361,400 9
19 Feb 2025 426 426 426 426 21 894,600 5
20 Feb 2025 418 426 414 426 834 35,137,400 31
21 Feb 2025 424 426 424 426 42 1,787,400 6
24 Feb 2025 426 426 418 426 116 4,911,200 13
25 Feb 2025 420 426 420 426 343 14,600,400 8
26 Feb 2025 412 426 412 426 525 22,163,200 26
27 Feb 2025 422 426 420 426 268 11,395,400 13
28 Feb 2025 418 426 418 426 749 31,691,400 18
03 Mar 2025 424 426 418 426 87 3,693,800 12
04 Mar 2025 426 426 420 422 113 4,768,800 5
05 Mar 2025 418 424 412 424 1,004 42,197,600 25
06 Mar 2025 424 424 422 424 72 3,048,600 8
07 Mar 2025 420 422 420 422 30 1,262,200 4
10 Mar 2025 422 422 422 422 25 1,055,000 2
11 Mar 2025 422 422 422 422 40 1,688,000 3
12 Mar 2025 422 422 422 422 30 1,266,000 3
13 Mar 2025 418 422 414 422 607 25,417,200 32
14 Mar 2025 416 422 416 422 311 13,048,600 15
17 Mar 2025 418 422 418 422 524 22,024,000 26
18 Mar 2025 418 422 416 422 297 12,479,200 14
19 Mar 2025 420 422 414 422 238 10,009,200 10
20 Mar 2025 420 422 420 422 300 12,655,000 10
21 Mar 2025 422 422 412 422 1,361 57,167,600 27
24 Mar 2025 412 422 402 422 849 35,514,000 23
25 Mar 2025 414 422 414 422 547 22,858,800 17
26 Mar 2025 418 430 410 430 2,566 109,496,200 27
27 Mar 2025 422 490 422 486 18,931 882,179,600 161
08 Apr 2025 480 480 422 450 1,366 59,300,000 65
09 Apr 2025 450 450 424 450 133 5,918,600 17
10 Apr 2025 432 450 432 450 1,783 79,880,200 43
11 Apr 2025 440 448 434 436 201,840 8,760,264,600 30
14 Apr 2025 436 440 436 436 400,317 17,453,869,000 37
15 Apr 2025 440 440 430 436 1,111 48,408,200 50
16 Apr 2025 436 436 426 436 654 28,224,400 35
17 Apr 2025 430 440 430 438 557 24,376,400 14
21 Apr 2025 438 440 430 438 134 5,868,000 12
22 Apr 2025 430 438 430 438 158 6,884,600 15
23 Apr 2025 440 440 438 440 198 8,711,000 12
24 Apr 2025 436 438 430 434 724 31,324,800 42
25 Apr 2025 436 440 436 436 39 1,701,000 9
28 Apr 2025 440 442 438 438 793 34,865,600 30
29 Apr 2025 440 440 438 438 332 14,555,200 15
30 Apr 2025 438 440 438 438 154 6,767,800 17
02 May 2025 438 438 430 436 252 10,943,400 19
05 May 2025 432 436 424 428 235 10,056,800 34
06 May 2025 428 434 428 434 481 20,595,200 9
07 May 2025 434 436 420 434 65 2,780,200 21
08 May 2025 434 436 428 436 10 432,600 7
09 May 2025 430 438 430 436 37 1,610,400 9
14 May 2025 436 440 436 438 20,884 914,784,200 14
15 May 2025 440 440 422 432 359 15,543,400 38
16 May 2025 432 438 432 438 109 4,773,400 8
19 May 2025 434 434 424 434 217 9,241,400 21
20 May 2025 434 434 418 426 933 39,392,400 92
21 May 2025 426 426 422 426 71 3,012,000 14
22 May 2025 430 432 428 430 335 14,402,400 26
23 May 2025 430 430 430 430 59 2,537,000 14
26 May 2025 430 430 420 422 372 15,969,000 23
27 May 2025 422 426 420 424 209 8,886,400 23
28 May 2025 426 432 424 426 79 3,370,200 15
02 Jun 2025 428 428 426 426 41 1,748,600 10
03 Jun 2025 426 428 426 426 629 26,862,000 28
04 Jun 2025 430 444 424 424 876 38,075,000 75
05 Jun 2025 430 430 424 426 118 5,028,000 26
10 Jun 2025 430 430 428 430 20 858,200 11
11 Jun 2025 434 436 424 426 619 26,527,000 69
12 Jun 2025 426 428 422 424 52 2,212,400 18
13 Jun 2025 424 424 420 424 102 4,302,200 18
16 Jun 2025 422 424 422 422 404 17,078,200 12
17 Jun 2025 422 422 420 422 20 843,000 9
18 Jun 2025 422 430 420 422 27 1,141,600 12
19 Jun 2025 428 428 420 424 249 10,493,200 23
20 Jun 2025 424 428 420 420 1,148 48,510,600 27
23 Jun 2025 420 420 420 420 106 4,452,000 6
24 Jun 2025 426 426 420 420 1,075 45,488,000 14
25 Jun 2025 430 430 420 420 27 1,149,000 10
26 Jun 2025 420 432 420 422 120 5,064,600 7
30 Jun 2025 422 515 422 500 20,963 1,029,990,500 479
01 Jul 2025 490 490 450 480 491 23,390,800 89
02 Jul 2025 480 480 440 480 127 5,880,400 41
03 Jul 2025 474 480 462 480 365 16,988,400 24
04 Jul 2025 460 480 440 480 246 11,582,400 30
07 Jul 2025 460 480 460 480 70 3,323,800 24
08 Jul 2025 460 480 460 480 707 32,945,800 44
09 Jul 2025 460 480 460 478 114 5,394,000 19
10 Jul 2025 478 480 460 478 1,013 47,937,000 42
11 Jul 2025 478 478 460 474 1,294 60,743,200 35
15 Jul 2025 462 476 452 452 72 3,335,600 39
16 Jul 2025 452 470 450 454 225 10,175,800 23
17 Jul 2025 460 460 448 456 90 4,121,000 14
18 Jul 2025 456 456 446 450 284 12,769,600 22
21 Jul 2025 446 460 442 444 114 5,094,400 26
22 Jul 2025 444 450 442 442 108 4,792,400 14
23 Jul 2025 450 450 442 444 85 3,789,600 12
24 Jul 2025 450 450 448 448 258 11,609,400 11
25 Jul 2025 450 450 444 444 139 6,251,000 11
28 Jul 2025 446 450 440 450 209 9,293,600 20
29 Jul 2025 446 450 444 446 84 3,760,600 13
30 Jul 2025 446 448 440 448 187 8,317,000 29
31 Jul 2025 446 462 430 440 1,363 61,429,600 99
01 Aug 2025 450 450 440 440 26 1,155,600 14
04 Aug 2025 442 442 440 440 224 9,856,200 12
05 Aug 2025 450 450 440 440 39 1,737,000 12
06 Aug 2025 440 450 440 442 73 3,219,600 8
07 Aug 2025 446 446 440 442 114 5,037,600 17
08 Aug 2025 440 440 440 440 40 1,760,000 10
11 Aug 2025 438 450 438 446 57 2,537,400 13
12 Aug 2025 446 446 440 442 52 2,311,000 11
13 Aug 2025 442 450 438 446 63 2,782,800 19
14 Aug 2025 446 446 440 440 67 2,952,200 15
15 Aug 2025 440 460 440 450 1,133 51,092,200 42
19 Aug 2025 450 450 442 448 76 3,384,400 16
20 Aug 2025 450 450 440 446 497 22,104,000 22
21 Aug 2025 450 450 446 450 493 22,103,400 23
22 Aug 2025 450 450 438 444 1,385 61,513,800 78
25 Aug 2025 450 456 448 456 786 35,535,400 45
26 Aug 2025 458 460 454 460 808 36,817,400 54
28 Aug 2025 458 460 450 456 465 21,034,800 33
29 Aug 2025 458 458 450 450 196 8,858,800 20
01 Sep 2025 444 444 422 434 936 40,473,200 82
02 Sep 2025 440 444 436 436 140 6,160,800 15
03 Sep 2025 436 440 436 438 36 1,577,000 12
04 Sep 2025 438 446 438 440 334 14,689,000 20
08 Sep 2025 446 446 440 440 122 5,376,400 16
09 Sep 2025 440 440 434 436 124 5,421,400 29
10 Sep 2025 438 438 436 436 119 5,210,200 6
11 Sep 2025 436 438 434 434 99 4,313,600 15
12 Sep 2025 436 436 434 434 236 10,243,000 20
15 Sep 2025 432 438 432 438 644 28,082,000 32
16 Sep 2025 438 440 436 440 1,405 61,762,600 27
17 Sep 2025 446 446 440 442 373 16,474,200 35
18 Sep 2025 442 456 442 456 1,574 70,931,000 88
19 Sep 2025 460 462 450 460 2,015 92,525,400 47
22 Sep 2025 460 460 452 456 714 32,693,200 28
23 Sep 2025 460 462 452 460 1,107 50,743,400 30
24 Sep 2025 460 460 456 458 1,026 47,187,000 28
25 Sep 2025 460 466 458 464 969 44,728,800 45
26 Sep 2025 464 464 450 464 570 26,084,800 25
29 Sep 2025 466 468 462 464 1,080 49,973,200 31
30 Dec 2025 625 635 570 630 15,517 971,164,500 312

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MTLA : 11.25 IDR) 11 Jun 2025 13 Jun 2025 03 Jul 2025 Active
Proxy Voting   - 05 May 2025 28 May 2025 Active
Cash Dividend (1 MTLA : 10.91 IDR) 24 Jun 2024 26 Jun 2024 12 Jul 2024 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Cash Dividend (1 MTLA : 10.3 IDR) 19 Jun 2023 21 Jun 2023 13 Jul 2023 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Cash Dividend (1 MTLA : 8.5 IDR) 11 Jul 2022 13 Jul 2022 04 Aug 2022 Active
Proxy Voting   - 08 Jun 2022 01 Jul 2022 Active
Cash Dividend (1 MTLA : 7.11 IDR) 22 Jun 2021 24 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 20 May 2021 14 Jun 2021 Active
Cash Dividend (1 MTLA : 6.3 IDR) 18 Aug 2020 09 Sep 2020 Cancelled
Cash Dividend (1 MTLA : 6.3 IDR) 19 Aug 2020 09 Sep 2020 Cancelled
Proxy Voting   - 14 Jul 2020 06 Aug 2020 Active
Cash Dividend (1 MTLA : 9.4 IDR) 27 May 2019 29 May 2019 20 Jun 2019 Active
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Cash Dividend (1 MTLA : 8.8 IDR) 18 May 2018 23 May 2018 08 Jun 2018 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Cash Dividend (1 MTLA : 5.3 IDR) 29 May 2017 02 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 MTLA : 3.2 IDR) 30 May 2016 02 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 28 Apr 2016 23 May 2016 Active
Mixed Dividend (100 MTLA : 100 IDR) 05 Aug 2015 10 Aug 2015 21 Aug 2015 Active
Mixed Dividend (100 MTLA : 1 MTLA ) 05 Aug 2015 10 Aug 2015 21 Aug 2015 Active
Proxy Voting   - 17 Jun 2015 10 Jul 2015 Active
Cash Dividend (1 MTLA : 3.5 IDR) 29 May 2015 04 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Cash Dividend (1 MTLA : 6.5 IDR) 23 Jun 2014 26 Jun 2014 10 Jul 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Cash Dividend (1 MTLA : 5.3748 IDR) 18 Jun 2013 21 Jun 2013 05 Jul 2013 Active
Proxy Voting   - 30 Apr 2013 16 May 2013 Active
Cash Dividend (1 MTLA : 2.81 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Cash Dividend (1 MTLA : 1.32 IDR) 11 Oct 2011 14 Oct 2011 28 Oct 2011 Active
Proxy Voting   - 21 Sep 2011 07 Oct 2011 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online