Efek Terdaftar

Metropolitan Land Tbk, PT

Security name
Metropolitan Land Tbk
Issuer
Metropolitan Land Tbk, PT
ISIN Code
ID1000119308
Short Code
MTLA
Type
Saham Biasa
Listing Date
20 Juni 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,655,126,330.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
7,655,126,330 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 446 450 440 450 209 9,293,600 20
29 Jul 2025 446 450 444 446 84 3,760,600 13
30 Jul 2025 446 448 440 448 187 8,317,000 29
31 Jul 2025 446 462 430 440 1,363 61,429,600 99
01 Aug 2025 450 450 440 440 26 1,155,600 14
04 Aug 2025 442 442 440 440 224 9,856,200 12
05 Aug 2025 450 450 440 440 39 1,737,000 12
06 Aug 2025 440 450 440 442 73 3,219,600 8
07 Aug 2025 446 446 440 442 114 5,037,600 17
08 Aug 2025 440 440 440 440 40 1,760,000 10
11 Aug 2025 438 450 438 446 57 2,537,400 13
12 Aug 2025 446 446 440 442 52 2,311,000 11
13 Aug 2025 442 450 438 446 63 2,782,800 19
14 Aug 2025 446 446 440 440 67 2,952,200 15
15 Aug 2025 440 460 440 450 1,133 51,092,200 42
19 Aug 2025 450 450 442 448 76 3,384,400 16
20 Aug 2025 450 450 440 446 497 22,104,000 22
21 Aug 2025 450 450 446 450 493 22,103,400 23
22 Aug 2025 450 450 438 444 1,385 61,513,800 78
25 Aug 2025 450 456 448 456 786 35,535,400 45
26 Aug 2025 458 460 454 460 808 36,817,400 54
28 Aug 2025 458 460 450 456 465 21,034,800 33
29 Aug 2025 458 458 450 450 196 8,858,800 20
01 Sep 2025 444 444 422 434 936 40,473,200 82
02 Sep 2025 440 444 436 436 140 6,160,800 15
03 Sep 2025 436 440 436 438 36 1,577,000 12
04 Sep 2025 438 446 438 440 334 14,689,000 20
08 Sep 2025 446 446 440 440 122 5,376,400 16
09 Sep 2025 440 440 434 436 124 5,421,400 29
10 Sep 2025 438 438 436 436 119 5,210,200 6
11 Sep 2025 436 438 434 434 99 4,313,600 15
12 Sep 2025 436 436 434 434 236 10,243,000 20
15 Sep 2025 432 438 432 438 644 28,082,000 32
16 Sep 2025 438 440 436 440 1,405 61,762,600 27
17 Sep 2025 446 446 440 442 373 16,474,200 35
18 Sep 2025 442 456 442 456 1,574 70,931,000 88
19 Sep 2025 460 462 450 460 2,015 92,525,400 47
22 Sep 2025 460 460 452 456 714 32,693,200 28
23 Sep 2025 460 462 452 460 1,107 50,743,400 30
24 Sep 2025 460 460 456 458 1,026 47,187,000 28
25 Sep 2025 460 466 458 464 969 44,728,800 45
26 Sep 2025 464 464 450 464 570 26,084,800 25
29 Sep 2025 466 468 462 464 1,080 49,973,200 31
30 Dec 2025 625 635 570 630 15,517 971,164,500 312
10 Feb 2026 600 655 585 600 2,070 127,933,500 98
12 Feb 2026 590 595 585 595 1,113 65,900,000 32
13 Feb 2026 595 595 585 595 436 25,825,000 18
18 Feb 2026 585 600 585 595 864 51,486,500 36
19 Feb 2026 590 595 585 595 29 1,706,000 10
20 Feb 2026 585 590 585 590 244 14,332,000 15
23 Feb 2026 590 590 580 580 467 27,323,000 47
24 Feb 2026 590 590 500 565 2,311 122,931,500 81
25 Feb 2026 555 555 535 550 239 13,047,500 33
27 Feb 2026 555 555 550 550 10 550,500 6
02 Mar 2026 505 530 500 515 357 18,225,000 47
03 Mar 2026 550 550 520 520 175 9,296,000 18
04 Mar 2026 520 520 520 520 102 5,304,000 4
05 Mar 2026 520 535 500 525 1,129 57,627,500 38
06 Mar 2026 545 635 510 525 4,514 255,336,000 210
09 Mar 2026 515 515 500 505 792 40,077,500 28

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MTLA : 9.7 IDR) 10 Jun 2026 02 Jul 2026 Active
Proxy Voting   - 30 Apr 2026 26 May 2026 Active
Cash Dividend (1 MTLA : 11.25 IDR) 11 Jun 2025 13 Jun 2025 03 Jul 2025 Active
Proxy Voting   - 05 May 2025 28 May 2025 Active
Cash Dividend (1 MTLA : 10.91 IDR) 24 Jun 2024 26 Jun 2024 12 Jul 2024 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Cash Dividend (1 MTLA : 10.3 IDR) 19 Jun 2023 21 Jun 2023 13 Jul 2023 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Cash Dividend (1 MTLA : 8.5 IDR) 11 Jul 2022 13 Jul 2022 04 Aug 2022 Active
Proxy Voting   - 08 Jun 2022 01 Jul 2022 Active
Cash Dividend (1 MTLA : 7.11 IDR) 22 Jun 2021 24 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 20 May 2021 14 Jun 2021 Active
Cash Dividend (1 MTLA : 6.3 IDR) 19 Aug 2020 09 Sep 2020 Cancelled
Cash Dividend (1 MTLA : 6.3 IDR) 18 Aug 2020 09 Sep 2020 Cancelled
Proxy Voting   - 14 Jul 2020 06 Aug 2020 Active
Cash Dividend (1 MTLA : 9.4 IDR) 27 May 2019 29 May 2019 20 Jun 2019 Active
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Cash Dividend (1 MTLA : 8.8 IDR) 18 May 2018 23 May 2018 08 Jun 2018 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Cash Dividend (1 MTLA : 5.3 IDR) 29 May 2017 02 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 MTLA : 3.2 IDR) 30 May 2016 02 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 28 Apr 2016 23 May 2016 Active
Mixed Dividend (100 MTLA : 100 IDR) 05 Aug 2015 10 Aug 2015 21 Aug 2015 Active
Mixed Dividend (100 MTLA : 1 MTLA ) 05 Aug 2015 10 Aug 2015 21 Aug 2015 Active
Proxy Voting   - 17 Jun 2015 10 Jul 2015 Active
Cash Dividend (1 MTLA : 3.5 IDR) 29 May 2015 04 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Cash Dividend (1 MTLA : 6.5 IDR) 23 Jun 2014 26 Jun 2014 10 Jul 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Cash Dividend (1 MTLA : 5.3748 IDR) 18 Jun 2013 21 Jun 2013 05 Jul 2013 Active
Proxy Voting   - 30 Apr 2013 16 May 2013 Active
Cash Dividend (1 MTLA : 2.81 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Cash Dividend (1 MTLA : 1.32 IDR) 11 Oct 2011 14 Oct 2011 28 Oct 2011 Active
Proxy Voting   - 21 Sep 2011 07 Oct 2011 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online