Efek Terdaftar

Capitalinc Investment Tbk, PT

Security name
Capitalinc Investment Tbk
Issuer
Capitalinc Investment Tbk, PT
ISIN Code
ID1000120405
Short Code
MTFN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
10,000.00
Current Amount
31,842,082,852.00
Currency
IDR
Form
Electronic
Effective Date ISIN
July 11, 2011
Activity Sector
INVESTMENT COMPANY
Number of Securities
31,842,082,852 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 5 5 4 5 354,559 166,343,500 624
29 Jul 2025 5 5 4 5 238,797 117,981,400 481
31 Jul 2025 5 5 5 5 111,436 55,718,000 302
01 Aug 2025 5 5 5 5 462,802 231,401,000 589
04 Aug 2025 5 5 5 5 388,962 194,481,000 553
05 Aug 2025 5 5 4 4 241,046 119,102,700 370
06 Aug 2025 5 5 5 5 520,887 260,443,500 750
07 Aug 2025 5 5 5 5 729,409 364,704,500 828
08 Aug 2025 5 5 5 5 570,191 285,095,500 783
11 Aug 2025 5 5 5 5 1,998,825 999,412,500 1,706
12 Aug 2025 6 6 6 6 1,500,082 900,049,200 1,338
13 Aug 2025 7 7 7 7 390,100 273,070,000 269
14 Aug 2025 8 8 8 8 1,105,461 884,368,800 290
15 Aug 2025 9 9 9 9 204,578 184,120,200 205
19 Aug 2025 10 10 10 10 336,702 336,702,000 214
20 Aug 2025 11 11 11 11 86,487 95,135,700 111
21 Aug 2025 12 12 12 12 1,310,853 1,573,023,600 207
22 Aug 2025 13 13 13 13 104,191 135,448,300 152
25 Aug 2025 14 14 14 14 80,441 112,617,400 105
26 Aug 2025 15 15 15 15 149,677 224,515,500 118
27 Aug 2025 16 16 14 14 8,511,655 12,577,255,500 7,157
28 Aug 2025 15 15 15 15 630,452 945,678,000 374
29 Aug 2025 16 16 16 16 704,050 1,126,480,000 221
01 Sep 2025 15 17 15 17 3,356,515 5,427,699,600 3,105
02 Sep 2025 18 18 16 16 2,798,974 4,609,901,200 4,120
03 Sep 2025 15 15 15 15 1,437,581 2,156,371,500 2,619
04 Sep 2025 14 14 14 14 1,473,257 2,062,559,800 2,323
08 Sep 2025 13 13 13 13 1,570,212 2,041,275,600 2,616
09 Sep 2025 12 14 12 14 5,655,068 7,620,615,200 4,249
10 Sep 2025 13 14 13 13 3,390,980 4,484,309,000 3,329
11 Sep 2025 13 13 12 12 2,058,409 2,498,077,800 2,937
12 Sep 2025 12 13 12 13 4,731,648 5,766,083,400 1,396
15 Sep 2025 14 14 14 14 289,697 405,575,800 377
16 Sep 2025 15 15 15 15 211,564 317,346,000 290
17 Sep 2025 16 16 16 16 475,214 760,342,400 299
18 Sep 2025 17 17 17 17 228,536 388,511,200 235
19 Sep 2025 18 18 18 18 231,362 416,451,600 203
22 Sep 2025 19 19 19 19 572,933 1,088,572,700 183
23 Sep 2025 20 20 20 20 46,514 93,028,000 137
24 Sep 2025 22 22 22 22 108,557 238,825,400 136
25 Sep 2025 24 24 24 24 197,216 473,318,400 224
26 Sep 2025 22 22 22 22 5,602,792 12,326,142,400 6,537
29 Sep 2025 20 24 20 24 6,615,745 14,756,890,100 4,984
30 Dec 2025 18 19 18 19 2,332,875 4,406,216,400 2,119
10 Feb 2026 22 22 22 22 510,337 1,122,741,400 517
12 Feb 2026 26 26 26 26 325,155 845,403,000 366
13 Feb 2026 28 28 28 28 923,175 2,584,890,000 731
18 Feb 2026 30 30 30 30 923,456 2,770,368,000 796
19 Feb 2026 33 33 28 28 2,667,281 8,364,592,800 2,507
20 Feb 2026 25 27 25 26 1,639,045 4,207,716,300 1,972
23 Feb 2026 27 28 27 28 1,638,248 4,516,889,000 1,499
24 Feb 2026 30 30 26 26 1,210,357 3,325,537,200 1,655
25 Feb 2026 27 28 27 28 652,712 1,776,820,200 1,096
27 Feb 2026 32 33 32 33 1,800,554 5,851,718,000 1,448
02 Mar 2026 36 36 36 36 2,173,423 7,824,322,800 1,462
03 Mar 2026 37 37 34 34 1,155,238 4,144,855,000 1,262
04 Mar 2026 33 33 30 30 735,504 2,343,102,900 952
05 Mar 2026 30 31 30 30 889,695 2,695,242,500 957
06 Mar 2026 27 27 27 27 1,414,455 3,819,028,500 1,235
09 Mar 2026 26 26 26 26 557,474 1,449,432,400 648

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 Nov 2025 29 Dec 2025 Active
Proxy Voting   - 12 Aug 2024 20 Aug 2024 Active
Proxy Voting   - 05 Jul 2024 30 Jul 2024 Active
Proxy Voting   - 26 Apr 2024 07 May 2024 Active
Proxy Voting   - 15 Mar 2024 22 Apr 2024 Active
Proxy Voting   - 06 Dec 2023 29 Dec 2023 Active
Proxy Voting   - 02 Aug 2022 12 Aug 2022 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 16 Dec 2021 24 Dec 2021 Active
Proxy Voting   - 17 Nov 2021 10 Dec 2021 Active
Proxy Voting   - 02 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 09 Nov 2020 03 Dec 2020 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 02 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 18 Jan 2019 12 Feb 2019 Active
Proxy Voting   - 27 Nov 2017 20 Dec 2017 Active
Proxy Voting   - 06 Mar 2017 29 Mar 2017 Active
Proxy Voting   - 13 Sep 2016 06 Oct 2016 Active
Proxy Voting   - 17 Feb 2016 11 Mar 2016 Active
Proxy Voting   - 17 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Proxy Voting   - 13 Jun 2014 30 Jun 2014 Active
Right Distribution (18 MTFN : 125 MTFN-R ) 07 Apr 2014 11 Apr 2014 14 Apr 2014 Active
Proxy Voting   - 20 Feb 2014 10 Mar 2014 Active
Proxy Voting   - 05 Dec 2013 23 Dec 2013 Active
Proxy Voting   - 17 May 2013 05 Jun 2013 Active
Proxy Voting   - 27 Dec 2012 15 Jan 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 01 Dec 2011 19 Dec 2011 Active
Mandatory Conversion (1 MTFN : 5 MTFN ) - 13 Jul 2011 14 Jul 2011 Active
Proxy Voting   - 12 May 2011 31 May 2011 Active
Proxy Voting   - 04 Nov 2010 22 Nov 2010 Active
Proxy Voting   - 26 Oct 2010 11 Nov 2010 Cancelled
Proxy Voting   - 06 Sep 2010 22 Sep 2010 Active
Proxy Voting   - 10 May 2010 26 May 2010 Active
Proxy Voting   - 22 May 2009 09 Jun 2009 Active
Proxy Voting   - 16 Apr 2008 05 May 2008 Active
Proxy Voting   - 20 Nov 2007 06 Dec 2007 Active
Proxy Voting   - 08 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 06 Jun 2006 22 Jun 2006 Active
Proxy Voting   - 05 Dec 2005 21 Dec 2005 Active
Proxy Voting   - 17 May 2005 02 Jun 2005 Active
Proxy Voting   - 12 Jan 2005 31 Jan 2005 Active
Proxy Voting   - 03 Aug 2004 19 Aug 2004 Active
Proxy Voting   - 12 Apr 2004 28 Apr 2004 Active
Proxy Voting   - 18 Nov 2003 10 Dec 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Mandatory Conversion   - 10 Mar 2003 11 Mar 2003 Active
Proxy Voting   - 03 Feb 2003 20 Feb 2003 Active
Proxy Voting   - 01 Nov 2002 18 Nov 2002 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online