Efek Terdaftar

Metrodata Electronic Tbk, PT

Security name
Metrodata Electronic Tbk
Issuer
Metrodata Electronic Tbk, PT
ISIN Code
ID1000055007
Short Code
MTDL
Type
Saham Biasa
Listing Date
April 09, 1990
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
12,276,884,585.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
12,276,884,585 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 575 580 560 565 103,083 5,829,548,500 1,172
29 Jul 2025 565 575 560 570 109,271 6,196,618,500 1,329
30 Jul 2025 575 585 560 585 119,959 6,868,370,500 840
31 Jul 2025 590 600 575 595 149,688 8,862,384,000 1,617
01 Aug 2025 595 610 590 605 91,766 5,500,563,500 1,147
04 Aug 2025 610 615 590 590 97,331 5,846,030,500 903
05 Aug 2025 600 615 600 610 39,271 2,386,848,000 639
06 Aug 2025 610 620 590 595 49,733 2,986,408,000 750
07 Aug 2025 595 605 590 590 69,208 4,128,566,000 549
08 Aug 2025 590 595 575 590 68,967 4,047,824,000 531
11 Aug 2025 590 605 575 590 84,084 5,029,660,500 841
12 Aug 2025 590 605 590 590 67,174 4,010,255,500 486
13 Aug 2025 595 600 580 590 68,265 4,040,268,500 678
14 Aug 2025 595 600 580 585 99,153 5,842,645,500 838
15 Aug 2025 585 600 580 590 64,763 3,804,992,000 310
19 Aug 2025 600 605 585 585 239,902 14,171,555,000 780
20 Aug 2025 585 600 580 585 182,958 10,763,919,500 548
21 Aug 2025 590 595 575 580 76,115 4,463,446,500 540
22 Aug 2025 585 595 580 590 81,874 4,798,459,500 357
25 Aug 2025 590 595 585 590 246,334 14,534,424,000 495
26 Aug 2025 595 600 580 585 69,464 4,085,870,000 408
27 Aug 2025 585 615 585 615 256,642 15,213,475,500 1,050
28 Aug 2025 615 620 600 610 112,584 6,867,233,000 740
29 Aug 2025 605 605 575 590 77,081 4,548,350,500 1,057
01 Sep 2025 580 595 560 590 82,749 4,809,164,500 785
02 Sep 2025 595 605 585 595 55,106 3,272,816,000 461
03 Sep 2025 595 605 590 600 45,998 2,740,968,500 351
04 Sep 2025 600 605 590 600 79,961 4,813,439,000 467
08 Sep 2025 600 635 595 615 106,643 6,545,514,500 1,166
09 Sep 2025 620 625 590 605 80,039 4,826,781,500 758
10 Sep 2025 600 615 595 600 79,880 4,826,799,000 512
11 Sep 2025 605 630 605 615 96,498 5,944,164,000 641
12 Sep 2025 685 685 620 625 139,935 8,931,881,000 1,032
15 Sep 2025 625 645 625 640 68,449 4,367,723,500 759
16 Sep 2025 640 645 620 620 54,133 3,381,488,500 580
17 Sep 2025 625 625 605 620 64,236 3,953,523,000 737
18 Sep 2025 620 620 600 605 75,168 4,570,757,000 668
19 Sep 2025 605 615 605 605 38,820 2,370,468,000 222
22 Sep 2025 605 640 605 635 89,525 5,602,904,500 577
23 Sep 2025 640 645 620 630 45,140 2,849,014,000 399
24 Sep 2025 635 635 620 630 43,634 2,734,618,000 336
25 Sep 2025 630 635 615 620 70,816 4,401,569,500 349
26 Sep 2025 620 625 620 620 25,175 1,570,396,000 245
29 Sep 2025 620 630 600 605 71,331 4,392,502,000 682
30 Dec 2025 605 610 590 590 43,900 2,628,863,500 773
10 Feb 2026 560 570 555 560 78,143 4,403,952,000 840
12 Feb 2026 570 575 560 565 67,236 3,791,467,500 569
13 Feb 2026 565 565 555 560 46,779 2,621,992,000 693
18 Feb 2026 565 575 565 570 23,856 1,360,437,000 534
19 Feb 2026 575 580 570 570 15,763 905,205,500 252
20 Feb 2026 575 580 570 575 10,715 617,091,500 174
23 Feb 2026 580 585 570 575 24,811 1,433,249,000 492
24 Feb 2026 575 585 575 585 8,965 520,217,000 192
25 Feb 2026 580 595 575 595 33,919 1,990,221,000 455
27 Feb 2026 570 575 565 570 5,212 296,786,000 232
02 Mar 2026 565 570 555 560 8,705 489,743,500 274
03 Mar 2026 555 565 550 560 4,974 276,986,500 344
04 Mar 2026 560 565 530 550 11,975 652,159,000 396
05 Mar 2026 545 555 545 550 7,016 386,181,000 207
06 Mar 2026 555 555 540 540 17,971 983,549,500 664
09 Mar 2026 530 545 530 535 16,578 885,828,500 241

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MTDL : 27 IDR) 22 Jun 2026 10 Jul 2026 Active
Proxy Voting   - 13 May 2026 09 Jun 2026 Active
Cash Dividend (1 MTDL : 24 IDR) 04 Jun 2025 10 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 29 Apr 2025 23 May 2025 Active
Cash Dividend (1 MTDL : 21 IDR) 11 Jun 2024 13 Jun 2024 05 Jul 2024 Active
Proxy Voting   - 08 May 2024 03 Jun 2024 Active
Cash Dividend (1 MTDL : 14.5 IDR) 13 Jun 2023 27 Jun 2023 Active
Proxy Voting   - 05 May 2023 30 May 2023 Active
Cash Dividend (1 MTDL : 10.5 IDR) 10 Jun 2022 14 Jun 2022 06 Jul 2022 Active
Proxy Voting   - 10 May 2022 02 Jun 2022 Active
Mandatory Conversion (1 MTDL : 5 MTDL ) - 04 Jan 2022 05 Jan 2022 Active
Proxy Voting   - 23 Nov 2021 16 Dec 2021 Active
Cash Dividend (1 MTDL : 37 IDR) 16 Jun 2021 18 Jun 2021 09 Jul 2021 Active
Proxy Voting   - 11 May 2021 08 Jun 2021 Active
Cash Dividend (1 MTDL : 33 IDR) 08 Jul 2020 30 Jul 2020 Cancelled
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Cash Dividend (1 MTDL : 25 IDR) 12 Jun 2019 14 Jun 2019 27 Jun 2019 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Cash Dividend (1 MTDL : 10 IDR) 25 Jun 2018 28 Jun 2018 16 Jul 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Stock Dividend (30 MTDL : 1 MTDL ) - 12 Jul 2017 20 Jul 2017 Cancelled
Mixed Dividend (30 MTDL : 165 IDR) 07 Jul 2017 12 Jul 2017 20 Jul 2017 Active
Mixed Dividend (30 MTDL : 1 MTDL ) 07 Jul 2017 12 Jul 2017 20 Jul 2017 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Mixed Dividend (35 MTDL : 1 MTDL ) 01 Jul 2016 13 Jul 2016 22 Jul 2016 Active
Mixed Dividend (35 MTDL : 192.5 IDR) 01 Jul 2016 13 Jul 2016 22 Jul 2016 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Mixed Dividend (35 MTDL : 175 IDR) 29 Jun 2015 02 Jul 2015 22 Jul 2015 Active
Mixed Dividend (35 MTDL : 1 MTDL ) 29 Jun 2015 02 Jul 2015 22 Jul 2015 Active
Stock Dividend (35 MTDL : 1 MTDL ) - 02 Jul 2015 22 Jul 2015 Cancelled
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Cash Dividend (1 MTDL : 12.5 IDR) 03 Jun 2014 06 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 22 Apr 2014 08 May 2014 Active
Cash Dividend (1 MTDL : 5 IDR) 02 Jul 2013 05 Jul 2013 19 Jul 2013 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Cash Dividend (1 MTDL : 4 IDR) 11 Jul 2012 16 Jul 2012 30 Jul 2012 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Cash Dividend (1 MTDL : 4 IDR) 11 Jul 2011 14 Jul 2011 28 Jul 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Cash Dividend (1 MTDL : 1 IDR) 16 Jun 2010 21 Jun 2010 05 Jul 2010 Active
Proxy Voting   - 10 May 2010 26 May 2010 Active
Cash Dividend (1 MTDL : 1 IDR) 24 Jun 2009 29 Jun 2009 13 Jul 2009 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Proxy Voting   - 15 Aug 2008 03 Sep 2008 Active
Cash Dividend   26 Jun 2008 01 Jul 2008 15 Jul 2008 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Cash Dividend   19 Jul 2007 24 Jul 2007 07 Aug 2007 Active
Proxy Voting   - 08 Jun 2007 26 Jun 2007 Active
Cash Dividend   05 Jul 2006 10 Jul 2006 24 Jul 2006 Active
Proxy Voting   - 29 May 2006 14 Jun 2006 Active
Cash Dividend   22 Jun 2005 27 Jun 2005 11 Jul 2005 Active
Proxy Voting   - 16 May 2005 01 Jun 2005 Active
Proxy Voting   - 18 May 2004 02 Jun 2004 Active
Proxy Voting   - 02 Jun 2003 18 Jun 2003 Active
Cash Dividend   11 Jun 2002 14 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 06 May 2002 22 May 2002 Active
Right Distribution   15 Nov 2001 20 Nov 2001 04 Dec 2001 Active
Cash Dividend   28 Jun 2001 03 Jul 2001 17 Jul 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online