Efek Terdaftar
MNC Sky Vision Tbk, PT
- Security name
- MNC Sky Vision Tbk
- Issuer
- MNC Sky Vision Tbk, PT
- ISIN Code
- ID1000123607
- Short Code
- MSKY
- Type
-
Saham Biasa
- Listing Date
- 09 Juli 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,554,053,720.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 1,994,370,480 (Total)
- As of 13 Oct 2026
- 100.00% Scripless
=
1,994,370,480.000
- Local Percentage
-
96.30%
- Foreign Percentage
-
3.70%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
81 |
82 |
80 |
81 |
26,794 |
216,003,200 |
307 |
| 2026021010 Feb 2026 |
76 |
84 |
75 |
80 |
344,735 |
2,767,568,500 |
1,781 |
| 2026021212 Feb 2026 |
84 |
84 |
80 |
80 |
151,923 |
1,238,710,800 |
778 |
| 2026021313 Feb 2026 |
80 |
82 |
79 |
80 |
118,945 |
958,717,400 |
539 |
| 2026021818 Feb 2026 |
80 |
84 |
80 |
81 |
122,050 |
996,758,200 |
691 |
| 2026021919 Feb 2026 |
82 |
83 |
79 |
79 |
135,878 |
1,084,294,600 |
745 |
| 2026022020 Feb 2026 |
81 |
81 |
78 |
79 |
114,600 |
905,365,100 |
522 |
| 2026022323 Feb 2026 |
80 |
80 |
78 |
80 |
57,006 |
451,423,300 |
545 |
| 2026022424 Feb 2026 |
80 |
81 |
78 |
78 |
116,118 |
924,875,800 |
419 |
| 2026022525 Feb 2026 |
79 |
80 |
77 |
78 |
90,108 |
704,943,600 |
454 |
| 2026022727 Feb 2026 |
104 |
105 |
90 |
90 |
2,603,261 |
24,470,040,000 |
10,215 |
| 2026030202 Mar 2026 |
80 |
84 |
78 |
82 |
398,397 |
3,218,769,200 |
1,964 |
| 2026030303 Mar 2026 |
79 |
83 |
79 |
81 |
104,678 |
852,574,200 |
741 |
| 2026030404 Mar 2026 |
81 |
82 |
74 |
75 |
143,255 |
1,107,141,500 |
758 |
| 2026030505 Mar 2026 |
76 |
78 |
75 |
78 |
78,617 |
599,128,900 |
526 |
| 2026030606 Mar 2026 |
76 |
78 |
73 |
74 |
98,152 |
739,391,200 |
442 |
| 2026030909 Mar 2026 |
72 |
72 |
63 |
64 |
116,297 |
749,842,700 |
600 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062323 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062323 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070101 Jul 2021 |
2021072626 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020070303 Jul 2020 |
2020072828 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018050707 May 2018 |
2018050707 May 2018 |
Cancelled |
| Right Distribution |
(6 MSKY :
1 MSKY-R )
|
2017070707 Jul 2017 |
2017071212 Jul 2017 |
2017071313 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017041818 Apr 2017 |
2017051212 May 2017 |
Active |
| Proxy Voting |
|
- |
2017032424 Mar 2017 |
2017041818 Apr 2017 |
Cancelled |
| Proxy Voting |
|
- |
2016092828 Sep 2016 |
2016102121 Oct 2016 |
Active |
| Proxy Voting |
|
- |
2016090707 Sep 2016 |
2016093030 Sep 2016 |
Cancelled |
| Proxy Voting |
|
- |
2016040707 Apr 2016 |
2016050202 May 2016 |
Active |
| Proxy Voting |
|
- |
2015070202 Jul 2015 |
2015072727 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015042727 Apr 2015 |
2015052020 May 2015 |
Active |
| Proxy Voting |
|
- |
2014101414 Oct 2014 |
2014103030 Oct 2014 |
Active |
| Proxy Voting |
|
- |
2014091212 Sep 2014 |
2014093030 Sep 2014 |
Cancelled |
| Proxy Voting |
|
- |
2014041111 Apr 2014 |
2014042929 Apr 2014 |
Active |
| Cash Dividend |
(1 MSKY :
4 IDR)
|
2013121616 Dec 2013 |
2013121919 Dec 2013 |
2013123030 Dec 2013 |
Active |
| Proxy Voting |
|
- |
2013092525 Sep 2013 |
2013101111 Oct 2013 |
Active |
| Proxy Voting |
|
- |
2013041111 Apr 2013 |
2013042929 Apr 2013 |
Active |
| Proxy Voting |
|
- |
2012091919 Sep 2012 |
2012100505 Oct 2012 |
Active |
