Efek Terdaftar

MNC Sky Vision Tbk, PT

Security name
MNC Sky Vision Tbk
Issuer
MNC Sky Vision Tbk, PT
ISIN Code
ID1000123607
Short Code
MSKY
Type
Saham Biasa
Listing Date
09 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,554,053,720.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
1,994,370,480 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 54 54 52 53 39,759 212,217,800 146
29 Jul 2025 53 54 52 53 20,723 109,938,800 193
30 Jul 2025 54 54 53 53 22,916 121,496,900 128
31 Jul 2025 53 54 52 53 60,793 321,358,500 183
01 Aug 2025 53 56 53 55 348,940 1,906,729,500 10,437
04 Aug 2025 55 61 55 58 377,859 2,204,852,500 1,800
05 Aug 2025 58 78 57 78 1,615,631 11,760,327,200 6,286
06 Aug 2025 87 94 70 73 2,456,045 19,912,904,200 10,379
07 Aug 2025 74 86 71 76 2,013,731 16,021,322,600 8,053
08 Aug 2025 80 82 72 73 468,260 3,557,435,800 2,496
11 Aug 2025 73 76 71 73 224,257 1,625,029,700 1,137
12 Aug 2025 73 86 72 80 1,787,642 14,385,463,600 8,211
13 Aug 2025 80 81 76 78 316,894 2,460,277,300 1,758
14 Aug 2025 78 80 76 77 272,576 2,115,091,800 1,446
15 Aug 2025 76 76 71 73 347,392 2,556,710,600 1,684
19 Aug 2025 73 78 71 74 300,323 2,265,621,500 1,656
20 Aug 2025 75 84 74 79 625,915 4,960,804,000 2,528
21 Aug 2025 79 82 77 79 279,972 2,241,861,100 1,476
22 Aug 2025 79 88 78 82 751,403 6,250,537,500 2,713
25 Aug 2025 83 85 80 85 614,440 5,093,517,400 7,062
26 Aug 2025 85 109 84 94 4,775,392 47,895,253,100 20,593
27 Aug 2025 94 95 88 90 468,725 4,235,061,100 2,948
28 Aug 2025 89 92 85 90 300,304 2,667,988,500 1,777
29 Aug 2025 90 91 77 84 450,354 3,726,286,700 1,653
01 Sep 2025 77 84 73 81 211,522 1,691,716,000 1,146
02 Sep 2025 81 85 81 84 74,551 623,390,600 851
03 Sep 2025 84 89 83 84 348,783 3,020,484,000 1,966
04 Sep 2025 86 113 82 108 6,182,933 63,337,131,800 18,586
09 Sep 2025 100 105 92 94 1,266,104 12,028,826,700 5,154
10 Sep 2025 94 97 88 90 523,737 4,745,282,700 5,200
11 Sep 2025 90 102 89 95 2,227,640 21,529,860,100 9,612
12 Sep 2025 95 96 90 91 367,322 3,379,504,900 2,324
15 Sep 2025 91 103 91 95 1,086,797 10,562,194,400 5,038
16 Sep 2025 96 98 92 94 233,090 2,199,961,500 1,435
17 Sep 2025 94 99 93 95 477,296 4,567,652,400 2,283
18 Sep 2025 96 101 94 96 719,339 7,005,882,300 17,548
19 Sep 2025 97 97 93 94 185,329 1,759,175,400 1,076
22 Sep 2025 95 95 92 94 169,512 1,582,167,300 1,077
23 Sep 2025 94 97 93 95 140,590 1,330,009,500 857
24 Sep 2025 95 106 94 101 2,191,257 22,018,673,600 7,895
25 Sep 2025 103 103 95 98 441,886 4,347,383,400 2,412
26 Sep 2025 98 99 94 94 262,262 2,522,945,100 1,021
29 Sep 2025 95 99 93 95 271,696 2,602,072,800 1,365
30 Dec 2025 81 82 80 81 26,794 216,003,200 307
10 Feb 2026 76 84 75 80 344,735 2,767,568,500 1,781
12 Feb 2026 84 84 80 80 151,923 1,238,710,800 778
13 Feb 2026 80 82 79 80 118,945 958,717,400 539
18 Feb 2026 80 84 80 81 122,050 996,758,200 691
19 Feb 2026 82 83 79 79 135,878 1,084,294,600 745
20 Feb 2026 81 81 78 79 114,600 905,365,100 522
23 Feb 2026 80 80 78 80 57,006 451,423,300 545
24 Feb 2026 80 81 78 78 116,118 924,875,800 419
25 Feb 2026 79 80 77 78 90,108 704,943,600 454
27 Feb 2026 104 105 90 90 2,603,261 24,470,040,000 10,215
02 Mar 2026 80 84 78 82 398,397 3,218,769,200 1,964
03 Mar 2026 79 83 79 81 104,678 852,574,200 741
04 Mar 2026 81 82 74 75 143,255 1,107,141,500 758
05 Mar 2026 76 78 75 78 78,617 599,128,900 526
06 Mar 2026 76 78 73 74 98,152 739,391,200 442
09 Mar 2026 72 72 63 64 116,297 749,842,700 600

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2026 23 Jun 2026 Active
Proxy Voting   - 27 May 2025 23 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 01 Jul 2021 26 Jul 2021 Active
Proxy Voting   - 03 Jul 2020 28 Jul 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Cancelled
Right Distribution (6 MSKY : 1 MSKY-R ) 07 Jul 2017 12 Jul 2017 13 Jul 2017 Active
Proxy Voting   - 18 Apr 2017 12 May 2017 Active
Proxy Voting   - 24 Mar 2017 18 Apr 2017 Cancelled
Proxy Voting   - 28 Sep 2016 21 Oct 2016 Active
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Cancelled
Proxy Voting   - 07 Apr 2016 02 May 2016 Active
Proxy Voting   - 02 Jul 2015 27 Jul 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Proxy Voting   - 14 Oct 2014 30 Oct 2014 Active
Proxy Voting   - 12 Sep 2014 30 Sep 2014 Cancelled
Proxy Voting   - 11 Apr 2014 29 Apr 2014 Active
Cash Dividend (1 MSKY : 4 IDR) 16 Dec 2013 19 Dec 2013 30 Dec 2013 Active
Proxy Voting   - 25 Sep 2013 11 Oct 2013 Active
Proxy Voting   - 11 Apr 2013 29 Apr 2013 Active
Proxy Voting   - 19 Sep 2012 05 Oct 2012 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online