Efek Terdaftar

MNC DIGITAL ENTERTAINMENT Tbk, PT (d/h MNC STUDIOS INTERNATIONAL Tbk, PT)

Security name
MNC DIGITAL ENTERTAINMENT Tbk
Issuer
MNC DIGITAL ENTERTAINMENT Tbk, PT (d/h MNC STUDIOS INTERNATIONAL Tbk, PT)
ISIN Code
ID1000143605
Short Code
MSIN
Type
Saham Biasa
Listing Date
08 Juni 2018
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
60,676,178,205.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
60,676,178,205 (Total)
As of 24 Jul 2026
49.98% Scripless = 30,323,795,705.000
Local Percentage
37.28%
Foreign Percentage
12.69%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 494 505 488 496 650,118 32,181,288,300 9,597
29 Jul 2025 498 498 486 494 424,305 20,848,126,600 5,301
30 Jul 2025 496 496 484 490 152,473 7,444,419,200 2,402
31 Jul 2025 492 505 484 488 282,484 13,967,805,100 9,453
01 Aug 2025 490 492 476 482 230,410 11,144,336,600 3,081
04 Aug 2025 484 484 470 482 183,611 8,750,009,400 3,293
05 Aug 2025 482 494 472 494 304,976 14,786,691,600 8,632
06 Aug 2025 496 498 480 484 171,454 8,380,663,000 9,620
07 Aug 2025 484 530 480 515 474,280 24,004,602,600 4,735
08 Aug 2025 515 515 492 496 146,782 7,337,131,300 2,287
11 Aug 2025 498 510 486 505 264,375 13,176,056,800 2,200
12 Aug 2025 510 515 488 488 180,143 8,887,850,500 2,657
13 Aug 2025 490 492 482 488 121,139 5,894,713,600 2,025
14 Aug 2025 490 496 482 492 286,578 13,970,387,000 1,394
15 Aug 2025 492 520 484 505 410,705 20,703,821,800 2,045
19 Aug 2025 510 515 488 494 351,292 17,411,743,600 2,537
20 Aug 2025 496 496 486 494 229,794 11,295,210,800 2,043
21 Aug 2025 496 505 488 496 414,416 20,497,905,400 2,515
22 Aug 2025 498 498 488 490 281,409 13,842,338,200 1,470
25 Aug 2025 492 492 476 482 282,790 13,599,771,800 4,852
26 Aug 2025 484 490 476 482 295,052 14,284,678,200 6,514
27 Aug 2025 484 505 478 500 463,921 22,987,158,300 4,784
28 Aug 2025 505 585 494 565 692,457 36,968,110,200 9,624
29 Aug 2025 570 570 482 496 365,923 18,763,186,000 5,466
01 Sep 2025 488 530 462 510 656,995 32,854,359,000 6,696
02 Sep 2025 515 540 510 530 325,725 17,219,512,500 3,229
03 Sep 2025 535 540 520 535 378,593 20,175,027,500 5,887
04 Sep 2025 540 665 520 665 1,616,123 97,936,397,500 12,916
08 Sep 2025 670 675 570 590 548,304 33,544,741,000 8,993
09 Sep 2025 595 615 535 605 453,105 26,685,768,500 5,417
10 Sep 2025 610 615 590 600 170,544 10,340,358,500 6,759
11 Sep 2025 605 605 550 590 162,998 9,597,388,500 3,285
12 Sep 2025 595 595 570 590 161,040 9,462,350,000 2,290
15 Sep 2025 595 670 590 655 632,480 40,253,172,500 8,059
16 Sep 2025 660 660 615 625 165,478 10,519,334,500 3,526
17 Sep 2025 630 630 580 585 234,362 14,145,508,500 2,934
18 Sep 2025 590 595 520 565 234,335 13,436,532,000 2,856
19 Sep 2025 570 570 525 560 142,274 7,842,388,500 2,299
22 Sep 2025 565 565 545 560 222,664 12,356,305,000 1,548
23 Sep 2025 565 565 545 560 231,322 12,909,539,500 1,608
24 Sep 2025 565 585 545 570 290,197 16,556,177,000 10,890
25 Sep 2025 575 575 555 565 256,083 14,518,691,000 2,772
26 Sep 2025 570 570 545 550 174,070 9,735,615,500 2,841
29 Sep 2025 555 560 535 550 240,294 13,282,879,500 3,891
30 Dec 2025 420 420 414 420 506,452 21,188,591,800 7,435
10 Feb 2026 306 380 292 380 876,094 29,154,293,600 8,432
12 Feb 2026 468 480 424 466 632,079 28,535,301,600 6,849
13 Feb 2026 466 492 448 474 483,138 23,021,169,000 6,100
18 Feb 2026 476 530 470 505 379,015 18,996,649,800 4,842
19 Feb 2026 505 525 488 510 244,751 12,427,034,600 2,456
20 Feb 2026 510 525 500 510 318,026 16,290,361,500 2,723
23 Feb 2026 510 530 488 510 478,465 24,531,958,800 3,548
24 Feb 2026 515 525 470 482 220,886 11,163,733,400 2,797
25 Feb 2026 480 515 462 515 269,886 13,421,290,300 2,852
27 Feb 2026 530 650 510 640 801,579 46,550,771,500 8,310
02 Mar 2026 555 625 550 590 289,174 16,944,748,000 3,655
03 Mar 2026 580 580 550 570 122,392 6,980,739,000 1,272
04 Mar 2026 580 580 515 525 87,351 4,745,278,000 1,427
05 Mar 2026 490 515 490 510 207,689 10,450,536,900 1,702
06 Mar 2026 535 540 505 530 379,455 19,836,433,000 2,952
09 Mar 2026 498 505 476 494 64,966 3,182,127,300 1,509

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Proxy Voting   - 16 Mar 2026 08 Apr 2026 Active
Proxy Voting   - 21 Aug 2025 15 Sep 2025 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Mandatory Conversion (1 MSIN : 5 MSIN ) - 08 Oct 2024 09 Oct 2024 Active
Proxy Voting   - 29 Aug 2024 23 Sep 2024 Active
Proxy Voting   - 30 May 2024 24 Jun 2024 Active
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Right Distribution (10 MSIN : 1 MSIN-R ) 08 Feb 2023 10 Feb 2023 13 Feb 2023 Active
Proxy Voting   - 20 Oct 2022 14 Nov 2022 Active
Proxy Voting   - 24 Jun 2022 19 Jul 2022 Active
Proxy Voting   - 13 Jan 2022 11 Mar 2022 Active
Cash Dividend (1 MSIN : 2 IDR) 05 Aug 2021 09 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 05 Jul 2021 28 Jul 2021 Active
Mandatory Conversion (1 MSIN : 2 MSIN ) - 30 Dec 2020 04 Jan 2021 Active
Proxy Voting   - 21 Oct 2020 13 Nov 2020 Active
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Cash Dividend (1 MSIN : 21 IDR) 02 Jul 2019 04 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online