Efek Terdaftar

MULTISARANA INTAN EDUKA Tbk, PT

Security name
MULTISARANA INTAN EDUKA Tbk
Issuer
MULTISARANA INTAN EDUKA Tbk, PT
ISIN Code
ID1000195209
Short Code
MSIE
Type
Saham Biasa
Listing Date
August 10, 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
360,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,460,007,754 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 27 27 25 25 55,973 141,105,900 159
29 Jul 2025 25 26 24 25 3,148 7,938,100 70
30 Jul 2025 25 26 23 24 86,178 202,499,200 221
31 Jul 2025 23 25 23 25 11,774 27,764,600 114
01 Aug 2025 25 25 24 25 30,296 75,154,300 132
04 Aug 2025 25 26 25 26 14,095 36,016,600 137
05 Aug 2025 26 27 25 26 20,845 53,655,200 89
06 Aug 2025 26 28 26 28 70,204 195,402,500 196
07 Aug 2025 30 30 27 30 120,945 348,248,600 477
08 Aug 2025 31 33 30 33 369,371 1,209,307,000 936
11 Aug 2025 36 36 30 32 157,578 514,569,600 961
12 Aug 2025 32 32 29 30 247,103 735,464,000 522
13 Aug 2025 30 33 30 32 107,040 337,286,300 527
14 Aug 2025 32 33 29 30 43,510 132,947,200 409
15 Aug 2025 30 32 29 31 42,887 126,500,700 295
19 Aug 2025 31 31 29 31 26,294 78,816,000 229
20 Aug 2025 31 32 30 32 27,990 86,714,200 211
21 Aug 2025 32 32 30 32 14,481 45,187,000 177
22 Aug 2025 32 35 31 34 70,370 235,085,400 499
25 Aug 2025 34 35 32 34 58,792 198,930,600 519
26 Aug 2025 34 37 33 37 113,720 415,980,200 547
27 Aug 2025 36 40 36 40 107,726 423,345,400 900
28 Aug 2025 41 44 40 44 108,100 469,225,600 735
29 Aug 2025 48 48 40 40 246,761 1,052,034,200 1,487
01 Sep 2025 40 43 36 36 296,981 1,098,309,900 1,137
02 Sep 2025 37 39 36 39 204,204 789,414,500 905
03 Sep 2025 40 42 39 42 257,327 1,066,418,700 928
04 Sep 2025 42 46 42 46 57,898 265,110,400 296
08 Sep 2025 50 50 50 50 35,930 179,650,000 304
09 Sep 2025 55 55 45 51 789,845 3,951,748,700 2,127
10 Sep 2025 51 52 47 52 107,058 527,387,600 607
11 Sep 2025 52 57 50 57 224,017 1,223,306,100 1,016
12 Sep 2025 58 62 55 60 255,397 1,535,764,900 1,151
15 Sep 2025 60 66 58 66 110,661 716,740,400 651
16 Sep 2025 72 72 72 72 30,401 218,887,200 227
17 Sep 2025 79 79 77 79 161,186 1,272,268,200 491
18 Sep 2025 86 86 79 86 108,518 920,078,700 673
19 Sep 2025 94 94 79 87 173,178 1,525,474,600 1,560
22 Sep 2025 87 95 86 95 46,584 437,193,200 459
23 Sep 2025 104 104 103 104 23,789 247,401,500 343
25 Sep 2025 94 94 94 94 43,584 409,689,600 438
26 Sep 2025 91 94 85 85 37,156 322,502,800 323
29 Sep 2025 77 83 77 77 54,777 423,349,600 392
30 Dec 2025 48 48 47 48 8,903 41,957,400 120
10 Feb 2026 44 45 42 44 20,490 89,952,100 255
12 Feb 2026 48 50 45 47 35,694 166,425,400 413
13 Feb 2026 46 50 45 49 35,880 170,362,500 296
18 Feb 2026 50 51 46 49 33,343 162,343,400 571
19 Feb 2026 48 49 46 48 34,749 164,378,100 318
20 Feb 2026 47 48 46 46 12,145 56,966,200 179
23 Feb 2026 46 49 46 49 33,257 158,347,300 255
24 Feb 2026 50 50 47 50 23,853 116,479,200 366
25 Feb 2026 52 56 48 53 101,291 529,718,300 826
27 Feb 2026 55 56 52 54 46,438 247,367,000 253
02 Mar 2026 50 54 49 50 41,567 207,915,200 218
03 Mar 2026 53 53 50 51 6,694 34,225,000 129
04 Mar 2026 50 51 45 45 35,838 165,338,700 250
05 Mar 2026 45 47 41 46 20,641 91,427,400 181
06 Mar 2026 45 46 43 45 27,547 119,256,400 182
09 Mar 2026 44 44 40 40 26,625 108,250,500 192

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2026 15 Jun 2026 Active
Proxy Voting   - 15 Apr 2026 08 May 2026 Active
Proxy Voting   - 08 May 2025 03 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online