Efek Terdaftar

MULTISARANA INTAN EDUKA Tbk, PT

Security name
MULTISARANA INTAN EDUKA Tbk
Issuer
MULTISARANA INTAN EDUKA Tbk, PT
ISIN Code
ID1000195209
Short Code
MSIE
Type
Saham Biasa
Listing Date
10 Agustus 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
360,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,460,007,754 (Total)
As of 13 Oct 2026
24.66% Scripless = 360,007,754.000
Local Percentage
24.46%
Foreign Percentage
0.20%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 48 48 47 48 8,903 41,957,400 120
10 Feb 2026 44 45 42 44 20,490 89,952,100 255
12 Feb 2026 48 50 45 47 35,694 166,425,400 413
13 Feb 2026 46 50 45 49 35,880 170,362,500 296
18 Feb 2026 50 51 46 49 33,343 162,343,400 571
19 Feb 2026 48 49 46 48 34,749 164,378,100 318
20 Feb 2026 47 48 46 46 12,145 56,966,200 179
23 Feb 2026 46 49 46 49 33,257 158,347,300 255
24 Feb 2026 50 50 47 50 23,853 116,479,200 366
25 Feb 2026 52 56 48 53 101,291 529,718,300 826
27 Feb 2026 55 56 52 54 46,438 247,367,000 253
02 Mar 2026 50 54 49 50 41,567 207,915,200 218
03 Mar 2026 53 53 50 51 6,694 34,225,000 129
04 Mar 2026 50 51 45 45 35,838 165,338,700 250
05 Mar 2026 45 47 41 46 20,641 91,427,400 181
06 Mar 2026 45 46 43 45 27,547 119,256,400 182
09 Mar 2026 44 44 40 40 26,625 108,250,500 192

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2026 15 Jun 2026 Active
Proxy Voting   - 15 Apr 2026 08 May 2026 Active
Proxy Voting   - 08 May 2025 03 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online