Efek Terdaftar

Maskapai Reasuransi Indonesia Tbk, PT

Security name
Maskapai Reasuransi Indonesia Tbk
Issuer
Maskapai Reasuransi Indonesia Tbk, PT
ISIN Code
ID1000056005
Short Code
MREI
Type
Saham Biasa
Listing Date
September 04, 1989
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
388,343,761.00
Currency
IDR
Form
Electronic
Effective Date ISIN
August 08, 2000
Activity Sector
INSURANCE
Number of Securities
517,791,681 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 895 920 880 885 154 13,709,000 16
07 Jan 2025 910 910 880 890 543 48,306,500 19
08 Jan 2025 935 960 895 900 631 58,457,500 53
09 Jan 2025 890 915 880 900 289 26,005,000 17
10 Jan 2025 900 900 890 890 3 269,000 3
13 Jan 2025 890 900 875 900 51 4,548,000 12
14 Jan 2025 895 895 890 890 698 62,383,000 8
15 Jan 2025 890 890 880 880 16 1,421,000 7
16 Jan 2025 895 895 880 895 12 1,065,000 7
17 Jan 2025 890 900 850 900 642 57,079,500 23
20 Jan 2025 905 960 905 945 241 22,355,500 42
21 Jan 2025 945 945 885 925 34 3,143,000 13
22 Jan 2025 910 940 910 920 34 3,154,500 19
23 Jan 2025 915 915 900 915 18 1,640,500 7
24 Jan 2025 915 930 915 915 86 7,875,000 7
30 Jan 2025 925 940 905 925 97 8,928,000 22
31 Jan 2025 925 980 905 905 11 1,026,000 11
03 Feb 2025 900 980 850 890 123 11,022,000 41
04 Feb 2025 885 920 855 905 131 11,354,000 31
05 Feb 2025 880 880 800 835 1,869 156,408,000 164
06 Feb 2025 865 865 815 815 213 17,652,000 35
07 Feb 2025 840 840 800 830 31 2,535,000 14
10 Feb 2025 810 840 810 815 16 1,300,000 7
11 Feb 2025 855 855 820 820 11 923,000 10
12 Feb 2025 825 850 815 825 42 3,512,000 23
13 Feb 2025 865 865 830 845 26 2,193,500 10
14 Feb 2025 840 840 800 815 61 4,968,000 21
17 Feb 2025 865 865 850 850 2 171,500 2
18 Feb 2025 850 870 840 845 23 1,970,500 10
19 Feb 2025 855 855 845 845 11 930,500 5
20 Feb 2025 855 855 845 845 3 254,500 3
21 Feb 2025 845 845 830 830 63 5,300,500 10
24 Feb 2025 830 840 830 830 103 8,550,000 8
25 Feb 2025 850 850 820 840 9 748,000 6
26 Feb 2025 845 845 800 825 389 31,255,000 22
27 Feb 2025 800 820 700 725 1,556 115,999,000 61
28 Feb 2025 725 760 650 700 1,180 80,395,500 44
03 Mar 2025 700 765 680 750 467 34,362,000 42
04 Mar 2025 755 810 745 745 570 42,983,000 29
05 Mar 2025 745 805 735 735 80 5,959,500 16
06 Mar 2025 735 780 735 745 61 4,545,500 11
07 Mar 2025 750 930 750 930 2,805 256,666,000 194
10 Mar 2025 970 1,150 825 855 8,186 831,025,500 1,023
11 Mar 2025 865 885 855 865 382 33,183,500 49
12 Mar 2025 860 900 750 815 597 51,457,000 77
13 Mar 2025 820 855 815 815 64 5,231,000 11
14 Mar 2025 820 820 750 775 1,427 107,154,000 25
17 Mar 2025 795 800 770 800 28 2,228,000 10
18 Mar 2025 795 800 735 785 598 47,052,000 25
19 Mar 2025 785 790 735 785 234 18,364,500 9
20 Mar 2025 765 765 700 760 3,101 225,326,000 40
21 Mar 2025 760 760 725 750 569 42,593,000 13
24 Mar 2025 745 790 735 740 316 23,423,000 25
25 Mar 2025 740 780 740 765 152 11,366,000 11
26 Mar 2025 765 800 765 800 13 1,014,500 9
27 Mar 2025 785 840 755 755 248 20,076,000 33
08 Apr 2025 705 770 670 690 677 47,012,000 51
09 Apr 2025 690 690 590 645 1,467 92,373,500 97
10 Apr 2025 650 695 650 660 73 4,919,000 17
11 Apr 2025 675 825 665 780 2,125 158,971,500 170
14 Apr 2025 790 955 715 755 3,664 292,727,500 87
15 Apr 2025 740 895 730 790 1,274 97,091,500 107
16 Apr 2025 790 900 750 820 2,906 245,154,000 95
17 Apr 2025 820 890 775 835 1,630 135,265,500 77
21 Apr 2025 850 855 815 820 219 18,279,500 18
22 Apr 2025 820 830 800 810 641 52,509,000 23
23 Apr 2025 795 805 750 760 3,760 288,460,500 117
24 Apr 2025 765 780 735 760 2,057 153,878,000 56
25 Apr 2025 745 840 745 790 1,966 150,817,500 135
28 Apr 2025 785 845 775 815 1,695 140,895,500 124
29 Apr 2025 840 840 750 780 4,360 336,894,000 82
30 Apr 2025 780 800 730 775 4,888 377,677,000 49
02 May 2025 785 795 770 770 1,004 78,412,500 44
05 May 2025 775 780 760 770 2,952 227,600,500 61
06 May 2025 770 770 700 710 27,581 1,958,949,500 581
07 May 2025 710 730 710 720 5,620 404,990,500 147
08 May 2025 720 720 705 710 5,615 398,508,500 98
09 May 2025 710 715 705 710 3,324 236,009,000 58
14 May 2025 710 810 710 725 10,225 753,412,500 213
15 May 2025 730 740 720 725 21,242 1,539,966,500 116
16 May 2025 725 730 715 725 4,240 306,848,500 75
19 May 2025 725 730 720 725 3,955 286,399,500 70
20 May 2025 725 725 670 705 14,861 1,038,798,500 283
21 May 2025 705 705 690 690 5,554 384,205,500 162
22 May 2025 690 690 675 685 10,538 716,972,000 209
23 May 2025 685 700 680 685 6,858 472,911,000 125
26 May 2025 700 715 690 700 5,614 394,170,000 156
27 May 2025 700 700 690 695 12,816 890,891,000 129
28 May 2025 695 700 695 695 4,024 281,252,000 78
02 Jun 2025 700 700 675 685 20,142 1,377,184,500 145
03 Jun 2025 690 700 685 695 4,775 329,542,500 42
04 Jun 2025 685 695 680 685 6,377 436,503,000 59
05 Jun 2025 690 690 665 675 10,418 708,534,500 140
10 Jun 2025 675 725 660 715 20,744 1,448,591,500 297
11 Jun 2025 710 750 705 740 11,155 813,952,500 149
12 Jun 2025 740 740 710 725 8,526 616,878,500 124
13 Jun 2025 725 760 725 740 11,484 858,976,500 130
16 Jun 2025 740 740 720 725 12,409 904,478,500 64
17 Jun 2025 725 750 725 735 3,645 268,484,500 48
18 Jun 2025 730 740 725 735 5,513 402,914,500 57
19 Jun 2025 730 750 720 735 9,830 717,820,000 92
20 Jun 2025 735 830 730 800 97,774 7,585,584,000 564
23 Jun 2025 800 860 735 790 16,610 1,340,045,500 448
24 Jun 2025 800 865 800 855 8,264 706,538,500 144
25 Jun 2025 865 865 810 825 1,085 90,309,500 94
26 Jun 2025 825 860 820 820 448 36,930,500 43
30 Jun 2025 850 850 785 795 2,725 217,533,500 112
01 Jul 2025 795 825 760 815 3,192 259,619,500 54
02 Jul 2025 810 835 810 820 4,201 348,165,000 48
03 Jul 2025 820 865 820 840 2,619 218,830,500 47
04 Jul 2025 845 845 805 840 4,992 418,194,500 50
07 Jul 2025 835 840 805 810 1,074 88,053,000 29
08 Jul 2025 820 990 820 925 6,269 552,820,500 486
09 Jul 2025 935 945 875 930 4,060 374,392,500 298
10 Jul 2025 930 940 860 925 9,988 910,045,500 512
11 Jul 2025 920 925 855 890 12,181 1,090,561,500 279
15 Jul 2025 895 910 875 910 1,306 117,221,000 57
16 Jul 2025 910 945 885 910 3,835 353,514,500 60
17 Jul 2025 905 1,075 905 1,005 19,996 2,048,236,500 453
18 Jul 2025 1,035 1,110 1,005 1,030 29,743 3,184,888,000 359
21 Jul 2025 1,035 1,075 1,020 1,040 20,970 2,202,499,500 424
22 Jul 2025 1,045 1,050 1,010 1,045 5,629 579,897,000 113
23 Jul 2025 1,045 1,055 1,000 1,035 3,078 314,317,000 116
24 Jul 2025 1,010 1,040 1,010 1,010 2,150 219,188,000 123
25 Jul 2025 1,010 1,040 1,010 1,040 1,525 156,949,500 51
28 Jul 2025 1,030 1,035 1,010 1,010 4,672 476,241,000 74
29 Jul 2025 1,030 1,035 970 1,000 5,237 530,337,500 103
30 Jul 2025 1,015 1,025 990 1,000 2,070 207,047,500 58
31 Jul 2025 1,010 1,010 990 1,010 1,746 174,933,000 56
01 Aug 2025 1,010 1,015 1,000 1,015 211 21,224,500 23
04 Aug 2025 1,015 1,015 955 970 4,675 454,390,000 162
05 Aug 2025 970 975 945 950 2,772 264,402,000 67
06 Aug 2025 960 970 940 970 2,564 244,375,000 44
07 Aug 2025 950 975 940 960 1,445 136,784,000 69
08 Aug 2025 970 970 930 935 668 62,362,000 52
11 Aug 2025 935 1,005 910 940 2,362 226,692,000 84
12 Aug 2025 950 970 940 940 696 66,495,000 36
13 Aug 2025 940 985 930 960 433 41,517,500 39
14 Aug 2025 970 990 940 985 2,825 271,632,500 81
15 Aug 2025 980 990 945 955 675 65,310,500 46
19 Aug 2025 975 975 945 970 1,274 122,264,500 52
20 Aug 2025 970 1,000 945 1,000 4,659 457,862,000 99
21 Aug 2025 1,000 1,000 965 965 4,145 407,415,000 51
22 Aug 2025 970 980 955 960 515 49,667,000 49
25 Aug 2025 960 985 955 980 3,007 292,218,500 84
26 Aug 2025 980 980 965 965 996 96,982,500 23
27 Aug 2025 975 975 950 950 1,905 183,168,500 42
28 Aug 2025 970 970 925 950 3,120 295,066,000 75
29 Aug 2025 950 955 910 910 2,753 253,097,000 70
01 Sep 2025 900 910 830 905 3,147 277,161,500 119
02 Sep 2025 905 930 895 915 1,193 109,550,000 63
03 Sep 2025 915 925 915 920 1,318 121,172,500 27
04 Sep 2025 940 940 925 930 1,847 173,120,500 26
08 Sep 2025 930 950 925 925 1,296 120,172,500 35
09 Sep 2025 925 950 920 945 527 49,575,000 25
10 Sep 2025 950 950 935 935 1,053 100,021,500 13
11 Sep 2025 935 970 935 970 902 87,025,500 34
12 Sep 2025 970 990 950 950 11,463 1,114,001,500 163
15 Sep 2025 960 1,000 950 970 1,839 178,302,000 94
16 Sep 2025 970 985 945 970 5,254 501,608,500 99
17 Sep 2025 970 970 945 945 2,810 270,563,500 81
18 Sep 2025 965 985 945 980 2,237 217,101,500 97
19 Sep 2025 980 985 945 970 2,057 196,687,500 81
22 Sep 2025 970 975 950 970 665 64,400,000 33
23 Sep 2025 970 1,005 920 955 5,892 561,639,500 182
24 Sep 2025 985 985 910 935 13,175 1,230,272,000 297
25 Sep 2025 940 945 910 925 7,103 652,055,500 153
26 Sep 2025 925 935 915 930 1,992 185,494,500 58
29 Sep 2025 935 935 910 910 1,821 168,120,000 73
30 Dec 2025 1,135 1,375 1,130 1,200 20,834 2,613,526,000 1,085

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MREI : 15 IDR) 30 Jun 2025 02 Jul 2025 21 Jul 2025 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 06 Nov 2024 29 Nov 2024 Active
Cash Dividend (1 MREI : 15 IDR) 05 Jul 2024 09 Jul 2024 29 Jul 2024 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Cash Dividend (1 MREI : 15 IDR) 06 Jun 2023 08 Jun 2023 26 Jun 2023 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Proxy Voting   - 30 May 2022 23 Jun 2022 Active
Cash Dividend (1 MREI : 50 IDR) 24 Jun 2021 28 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 24 May 2021 16 Jun 2021 Active
Cash Dividend (1 MREI : 50 IDR) 27 Aug 2020 11 Sep 2020 Cancelled
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Cash Dividend (1 MREI : 50 IDR) 10 Jun 2019 12 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Cash Dividend (1 MREI : 55 IDR) 23 May 2018 28 May 2018 08 Jun 2018 Active
Proxy Voting   - 20 Apr 2018 16 May 2018 Active
Right Distribution (3 MREI : 1 MREI-R ) 10 Nov 2017 15 Nov 2017 16 Nov 2017 Active
Cash Dividend (1 MREI : 55 IDR) 18 May 2017 23 May 2017 08 Jun 2017 Active
Proxy Voting   - 13 Apr 2017 10 May 2017 Active
Proxy Voting   - 15 Nov 2016 08 Dec 2016 Active
Cash Dividend (1 MREI : 50 IDR) 23 Jun 2016 28 Jun 2016 20 Jul 2016 Active
Proxy Voting   - 23 May 2016 16 Jun 2016 Active
Cash Dividend (1 MREI : 40 IDR) 03 Jun 2015 08 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 30 Apr 2015 26 May 2015 Active
Proxy Voting   - 06 Feb 2015 03 Mar 2015 Active
Cash Dividend (1 MREI : 40 IDR) 09 Jun 2014 12 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 MREI : 38 IDR) 04 Jun 2013 10 Jun 2013 24 Jun 2013 Active
Proxy Voting   - 29 Apr 2013 15 May 2013 Active
Cash Dividend (1 MREI : 30 IDR) 08 Jun 2012 13 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Cash Dividend (1 MREI : 25 IDR) 30 Jun 2011 05 Jul 2011 19 Jul 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Cash Dividend (1 MREI : 18 IDR) 17 Jun 2010 22 Jun 2010 06 Jul 2010 Active
Proxy Voting   - 10 May 2010 26 May 2010 Active
Mixed Dividend (34 MREI : 510 IDR) 15 Jul 2009 21 Jul 2009 04 Aug 2009 Active
Mixed Dividend (34 MREI : 6 MREI ) 15 Jul 2009 21 Jul 2009 04 Aug 2009 Active
Stock Dividend (55 MREI : 3 MREI ) - 21 Jul 2009 04 Aug 2009 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Cash Dividend (1 MREI : 15 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 13 May 2008 28 May 2008 Active
Cash Dividend   21 Jun 2007 26 Jun 2007 10 Jul 2007 Active
Proxy Voting   - 15 May 2007 30 May 2007 Active
Cash Dividend   20 Jul 2006 25 Jul 2006 08 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 05 Sep 2005 22 Sep 2005 Active
Cash Dividend   16 Jun 2005 21 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 11 May 2005 26 May 2005 Active
Right Distribution   06 Apr 2005 11 Apr 2005 12 Apr 2005 Active
Proxy Voting   - 07 Mar 2005 22 Mar 2005 Active
Proxy Voting   - 25 Oct 2004 09 Nov 2004 Active
Proxy Voting   - 23 Aug 2004 07 Sep 2004 Active
Stock Dividend   - 23 Jun 2004 07 Jul 2004 Active
Mixed Dividend   18 Jun 2004 23 Jun 2004 07 Jul 2004 Active
Proxy Voting   - 07 May 2004 27 May 2004 Active
Cash Dividend   10 Jul 2003 15 Jul 2003 29 Jul 2003 Active
Proxy Voting   - 28 May 2003 17 Jun 2003 Active
Cash Dividend   04 Jul 2002 09 Jul 2002 23 Jul 2002 Active
Proxy Voting   - 23 May 2002 11 Jun 2002 Active
Cash Dividend   22 Jun 2001 27 Jun 2001 11 Jul 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online