Efek Terdaftar

Mustika Ratu Tbk, PT

Security name
Mustika Ratu Tbk
Issuer
Mustika Ratu Tbk, PT
ISIN Code
ID1000092604
Short Code
MRAT
Type
Saham Biasa
Listing Date
July 27, 1995
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
428,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
August 02, 2002
Activity Sector
COSMETICS AND HOUSEHOLD
Number of Securities
428,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 258 262 246 260 4,056 104,434,200 239
29 Jul 2025 256 260 250 254 5,328 134,785,000 81
30 Jul 2025 254 260 250 252 654 16,703,200 183
31 Jul 2025 256 256 250 252 1,093 27,408,200 45
01 Aug 2025 254 258 252 252 808 20,494,400 37
04 Aug 2025 256 256 250 252 958 24,114,800 54
05 Aug 2025 252 256 236 250 7,483 183,446,600 181
06 Aug 2025 246 254 244 252 1,307 32,739,000 58
07 Aug 2025 254 254 248 250 1,003 25,124,200 58
08 Aug 2025 256 256 246 248 1,546 38,656,000 56
11 Aug 2025 248 266 248 254 2,202 56,042,000 96
12 Aug 2025 254 254 246 252 1,836 45,631,800 79
13 Aug 2025 252 254 246 252 811 20,285,200 56
14 Aug 2025 252 252 246 250 1,407 34,970,400 41
15 Aug 2025 250 250 244 250 2,899 71,414,600 47
19 Aug 2025 250 270 242 254 13,331 341,915,800 416
20 Aug 2025 254 256 246 248 13,363 335,513,400 204
21 Aug 2025 248 250 240 246 60,086 1,462,993,400 617
22 Aug 2025 246 246 240 240 15,605 375,485,600 195
25 Aug 2025 244 248 238 246 20,896 507,219,000 296
26 Aug 2025 242 242 238 238 17,167 410,712,800 248
27 Aug 2025 240 242 236 236 5,932 141,767,600 109
28 Aug 2025 238 240 232 234 21,873 512,615,800 262
29 Aug 2025 234 234 222 230 8,895 202,562,000 252
01 Sep 2025 226 228 216 228 15,489 339,829,400 226
02 Sep 2025 230 234 224 230 4,410 100,722,400 181
03 Sep 2025 234 240 232 240 8,725 205,890,000 117
04 Sep 2025 240 240 232 234 2,304 54,137,600 73
08 Sep 2025 234 236 226 232 9,053 207,336,000 126
09 Sep 2025 226 230 220 220 6,632 148,119,400 193
10 Sep 2025 224 224 216 218 19,032 413,495,000 276
11 Sep 2025 218 226 214 216 16,548 362,735,200 212
12 Sep 2025 218 222 216 218 5,966 130,259,400 123
15 Sep 2025 220 222 214 218 12,358 266,857,200 202
16 Sep 2025 218 224 214 218 15,085 328,370,200 232
17 Sep 2025 218 220 208 208 49,912 1,051,006,400 563
18 Sep 2025 210 234 210 218 35,824 789,823,400 897
19 Sep 2025 222 222 216 218 6,483 141,908,400 173
22 Sep 2025 220 224 218 220 11,719 258,598,600 181
23 Sep 2025 220 226 212 224 22,267 490,444,800 224
24 Sep 2025 226 226 216 222 15,395 339,475,000 225
25 Sep 2025 224 250 222 240 76,039 1,807,821,400 1,170
26 Sep 2025 246 250 236 236 18,077 435,296,400 425
29 Sep 2025 240 264 226 252 40,114 994,113,200 705
30 Dec 2025 555 580 490 490 80,317 3,986,791,100 2,055
10 Feb 2026 452 452 438 450 3,954 175,026,800 196
12 Feb 2026 442 446 432 446 1,540 67,457,400 146
13 Feb 2026 442 444 430 442 4,845 211,558,400 232
18 Feb 2026 442 444 430 438 8,690 379,330,800 198
19 Feb 2026 440 442 428 438 10,594 458,203,200 180
20 Feb 2026 438 448 426 440 6,084 265,540,000 153
23 Feb 2026 442 442 430 436 2,637 114,946,200 94
24 Feb 2026 436 456 424 440 5,563 241,921,800 186
25 Feb 2026 440 440 428 438 1,471 63,605,400 110
27 Feb 2026 446 462 442 460 15,352 698,509,800 561
02 Mar 2026 450 460 430 460 23,495 1,044,645,800 355
03 Mar 2026 460 470 440 452 9,128 412,479,000 188
04 Mar 2026 442 450 414 418 17,230 746,324,800 213
05 Mar 2026 446 448 418 418 6,101 258,063,800 208
06 Mar 2026 436 436 400 420 2,806 114,344,000 198
09 Mar 2026 420 420 382 398 931 36,878,000 76

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 05 Oct 2022 28 Oct 2022 Active
Proxy Voting   - 24 Aug 2022 16 Sep 2022 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 19 Nov 2019 12 Dec 2019 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Cash Dividend (1 MRAT : 16.525 IDR) 10 Jul 2013 15 Jul 2013 29 Jul 2013 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Cash Dividend (1 MRAT : 16.3 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Cash Dividend (1 MRAT : 11.41 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Cash Dividend (1 MRAT : 9.82 IDR) 01 Jul 2010 06 Jul 2010 20 Jul 2010 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Cash Dividend (1 MRAT : 13.02 IDR) 09 Jul 2009 14 Jul 2009 28 Jul 2009 Active
Proxy Voting   - 25 May 2009 10 Jun 2009 Active
Cash Dividend   10 Jul 2008 15 Jul 2008 29 Jul 2008 Active
Proxy Voting   - 02 Jun 2008 18 Jun 2008 Active
Cash Dividend   28 Jun 2007 03 Jul 2007 17 Jul 2007 Active
Proxy Voting   - 21 May 2007 06 Jun 2007 Active
Proxy Voting   - 22 May 2006 07 Jun 2006 Active
Cash Dividend   07 Jul 2005 12 Jul 2005 26 Jul 2005 Active
Proxy Voting   - 30 May 2005 15 Jun 2005 Active
Proxy Voting   - 07 Jun 2004 23 Jun 2004 Active
Cash Dividend   11 Jul 2003 16 Jul 2003 30 Jul 2003 Active
Proxy Voting   - 02 Jun 2003 18 Jun 2003 Active
Mandatory Conversion   - 07 Aug 2002 08 Aug 2002 Active
Cash Dividend   15 Jul 2002 18 Jul 2002 01 Aug 2002 Active
Proxy Voting   - 04 Jun 2002 20 Jun 2002 Active
Proxy Voting   - 14 May 2002 30 May 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online