Efek Terdaftar
MAHA PROPERTI INDONESIA Tbk, PT (d/h PROPERTINDO MULIA INVESTAMA Tbk, PT)
- Security name
- MAHA PROPERTI INDONESIA Tbk
- Issuer
- MAHA PROPERTI INDONESIA Tbk, PT (d/h PROPERTINDO MULIA INVESTAMA Tbk, PT)
- ISIN Code
- ID1000146301
- Short Code
- MPRO
- Type
-
Saham Biasa
- Listing Date
- 09 Oktober 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,492,500,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 9,942,500,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025030303 Mar 2025 |
1,990 |
2,040 |
1,980 |
2,030 |
6,278 |
1,257,648,500 |
93 |
| 2025030404 Mar 2025 |
2,030 |
2,040 |
2,020 |
2,030 |
1,873 |
380,829,000 |
26 |
| 2025030505 Mar 2025 |
1,990 |
2,020 |
1,990 |
2,020 |
49 |
9,826,000 |
4 |
| 2025030606 Mar 2025 |
1,990 |
2,510 |
1,980 |
2,010 |
6,419 |
1,294,392,500 |
219 |
| 2025030707 Mar 2025 |
1,985 |
2,040 |
1,985 |
2,030 |
3,131 |
631,606,500 |
40 |
| 2025031010 Mar 2025 |
2,020 |
2,020 |
2,010 |
2,020 |
107 |
21,590,000 |
9 |
| 2025031111 Mar 2025 |
2,000 |
2,030 |
1,980 |
2,030 |
2,399 |
480,738,500 |
32 |
| 2025031212 Mar 2025 |
1,990 |
2,030 |
1,985 |
2,030 |
4,014 |
807,464,000 |
77 |
| 2025031313 Mar 2025 |
1,995 |
2,040 |
1,995 |
2,030 |
1,908 |
384,356,500 |
44 |
| 2025031414 Mar 2025 |
1,995 |
2,030 |
1,990 |
2,030 |
1,784 |
358,501,000 |
36 |
| 2025031717 Mar 2025 |
1,995 |
2,030 |
1,990 |
2,020 |
1,019 |
204,599,000 |
37 |
| 2025031818 Mar 2025 |
1,995 |
1,995 |
1,985 |
1,985 |
1,318 |
261,864,500 |
26 |
| 2025031919 Mar 2025 |
1,985 |
2,030 |
1,985 |
2,020 |
1,886 |
379,063,000 |
36 |
| 2025032020 Mar 2025 |
2,020 |
2,040 |
2,020 |
2,020 |
999 |
203,181,000 |
32 |
| 2025032121 Mar 2025 |
2,000 |
2,030 |
2,000 |
2,020 |
1,195 |
239,514,000 |
18 |
| 2025032424 Mar 2025 |
1,995 |
2,040 |
1,995 |
2,020 |
817 |
166,115,000 |
12 |
| 2025032525 Mar 2025 |
2,020 |
2,020 |
1,995 |
2,010 |
57 |
11,400,500 |
8 |
| 2025032626 Mar 2025 |
1,995 |
2,010 |
1,995 |
2,010 |
15 |
3,007,500 |
3 |
| 2025032727 Mar 2025 |
1,995 |
2,010 |
1,990 |
2,010 |
273 |
54,361,000 |
10 |
| 2025040808 Apr 2025 |
1,970 |
2,010 |
1,970 |
2,010 |
46 |
9,135,000 |
5 |
| 2025040909 Apr 2025 |
1,970 |
2,010 |
1,965 |
2,010 |
855 |
168,215,000 |
13 |
| 2025041010 Apr 2025 |
2,010 |
2,020 |
2,010 |
2,020 |
775 |
156,215,000 |
22 |
| 2025041111 Apr 2025 |
2,020 |
2,020 |
2,020 |
2,020 |
92 |
18,584,000 |
11 |
| 2025041414 Apr 2025 |
1,980 |
2,030 |
1,975 |
2,030 |
1,560 |
312,373,000 |
32 |
| 2025041515 Apr 2025 |
2,000 |
2,020 |
2,000 |
2,020 |
26 |
5,222,000 |
5 |
| 2025041616 Apr 2025 |
1,985 |
2,020 |
1,985 |
2,020 |
20 |
3,987,500 |
5 |
| 2025041717 Apr 2025 |
1,985 |
2,020 |
1,985 |
2,020 |
26 |
5,202,000 |
7 |
| 2025042121 Apr 2025 |
1,980 |
2,020 |
1,980 |
2,020 |
8 |
1,597,000 |
5 |
| 2025042222 Apr 2025 |
1,985 |
2,010 |
1,985 |
2,010 |
16 |
3,195,000 |
5 |
| 2025042323 Apr 2025 |
2,000 |
2,000 |
1,980 |
2,000 |
444 |
88,129,000 |
20 |
| 2025042424 Apr 2025 |
1,985 |
2,010 |
1,980 |
2,010 |
285 |
56,581,500 |
9 |
| 2025042525 Apr 2025 |
1,980 |
1,980 |
1,980 |
1,980 |
1 |
198,000 |
1 |
| 2025042828 Apr 2025 |
2,020 |
2,020 |
1,985 |
2,020 |
737 |
148,792,500 |
24 |
| 2025042929 Apr 2025 |
1,995 |
2,020 |
1,990 |
2,020 |
342 |
68,068,000 |
6 |
| 2025043030 Apr 2025 |
2,020 |
2,030 |
1,990 |
2,030 |
342 |
69,280,000 |
21 |
| 2025050202 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025050505 May 2025 |
1,990 |
2,020 |
1,985 |
2,000 |
287 |
57,165,000 |
23 |
| 2025050606 May 2025 |
2,000 |
2,010 |
1,980 |
2,010 |
934 |
185,131,500 |
19 |
| 2025050707 May 2025 |
2,010 |
2,030 |
1,985 |
2,020 |
1,095 |
221,449,500 |
20 |
| 2025050808 May 2025 |
2,020 |
2,020 |
2,020 |
2,020 |
2 |
404,000 |
1 |
| 2025050909 May 2025 |
2,020 |
2,020 |
2,020 |
2,020 |
2 |
404,000 |
2 |
| 2025051414 May 2025 |
2,020 |
2,030 |
2,020 |
2,030 |
146 |
29,636,000 |
8 |
| 2025051515 May 2025 |
1,985 |
2,030 |
1,985 |
2,010 |
675 |
135,505,500 |
21 |
| 2025051616 May 2025 |
1,990 |
2,020 |
1,985 |
2,020 |
612 |
121,520,000 |
10 |
| 2025051919 May 2025 |
1,985 |
2,030 |
1,985 |
2,030 |
1,530 |
306,147,500 |
24 |
| 2025052020 May 2025 |
2,030 |
2,030 |
1,990 |
2,030 |
897 |
182,081,000 |
11 |
| 2025052121 May 2025 |
2,020 |
2,020 |
2,020 |
2,020 |
2 |
404,000 |
1 |
| 2025052222 May 2025 |
1,995 |
2,010 |
1,985 |
2,010 |
966 |
191,915,000 |
15 |
| 2025052323 May 2025 |
2,010 |
2,030 |
1,985 |
2,010 |
2,224 |
446,635,500 |
55 |
| 2025052626 May 2025 |
2,010 |
2,030 |
1,990 |
2,010 |
1,123 |
227,444,000 |
37 |
| 2025052727 May 2025 |
1,995 |
2,030 |
1,995 |
2,020 |
1,024 |
205,071,500 |
27 |
| 2025052828 May 2025 |
2,020 |
2,030 |
2,020 |
2,030 |
496 |
100,687,000 |
12 |
| 2025060202 Jun 2025 |
1,995 |
2,030 |
1,985 |
2,020 |
1,562 |
312,520,000 |
28 |
| 2025060303 Jun 2025 |
2,020 |
2,020 |
2,010 |
2,010 |
12 |
2,418,000 |
4 |
| 2025060404 Jun 2025 |
1,990 |
2,010 |
1,990 |
2,010 |
10 |
1,994,000 |
3 |
| 2025060505 Jun 2025 |
1,995 |
2,060 |
1,995 |
2,060 |
1,820 |
367,863,500 |
58 |
| 2025061010 Jun 2025 |
2,040 |
2,070 |
1,990 |
2,040 |
2,461 |
498,223,000 |
57 |
| 2025061111 Jun 2025 |
2,040 |
2,470 |
1,990 |
2,040 |
3,169 |
671,627,500 |
432 |
| 2025061212 Jun 2025 |
2,030 |
2,040 |
1,995 |
2,030 |
938 |
189,730,500 |
59 |
| 2025061313 Jun 2025 |
2,020 |
2,060 |
2,000 |
2,060 |
1,497 |
301,476,000 |
44 |
| 2025061616 Jun 2025 |
2,060 |
2,080 |
2,060 |
2,070 |
839 |
174,029,000 |
30 |
| 2025061717 Jun 2025 |
2,080 |
2,080 |
1,985 |
2,080 |
1,674 |
335,168,000 |
56 |
| 2025061818 Jun 2025 |
2,020 |
2,110 |
2,010 |
2,100 |
1,988 |
411,320,000 |
62 |
| 2025061919 Jun 2025 |
2,100 |
2,100 |
2,000 |
2,100 |
1,258 |
257,179,000 |
33 |
| 2025062020 Jun 2025 |
2,090 |
2,110 |
2,020 |
2,110 |
1,664 |
342,621,000 |
37 |
| 2025062323 Jun 2025 |
2,110 |
2,130 |
2,010 |
2,110 |
2,509 |
522,839,000 |
69 |
| 2025062424 Jun 2025 |
2,030 |
2,140 |
2,010 |
2,130 |
6,082 |
1,264,883,000 |
106 |
| 2025062525 Jun 2025 |
2,050 |
2,130 |
2,030 |
2,130 |
1,037 |
215,309,000 |
62 |
| 2025062626 Jun 2025 |
2,080 |
2,160 |
2,080 |
2,160 |
1,682 |
356,373,000 |
20 |
| 2025063030 Jun 2025 |
2,150 |
2,190 |
2,100 |
2,180 |
1,177 |
253,049,000 |
34 |
| 2025070101 Jul 2025 |
2,180 |
2,200 |
2,150 |
2,200 |
1,684 |
365,422,000 |
73 |
| 2025070202 Jul 2025 |
2,170 |
2,200 |
2,170 |
2,200 |
17 |
3,722,000 |
12 |
| 2025070303 Jul 2025 |
2,200 |
2,200 |
2,170 |
2,200 |
16 |
3,499,000 |
11 |
| 2025070404 Jul 2025 |
2,200 |
2,200 |
2,190 |
2,200 |
46 |
10,099,000 |
6 |
| 2025070707 Jul 2025 |
2,180 |
2,200 |
2,180 |
2,200 |
8 |
1,755,000 |
7 |
| 2025070808 Jul 2025 |
2,180 |
2,200 |
2,160 |
2,200 |
131 |
28,545,000 |
15 |
| 2025070909 Jul 2025 |
2,160 |
2,210 |
2,140 |
2,200 |
1,383 |
300,714,000 |
26 |
| 2025071010 Jul 2025 |
2,160 |
2,200 |
2,160 |
2,200 |
5 |
1,096,000 |
4 |
| 2025071111 Jul 2025 |
2,190 |
2,200 |
2,170 |
2,200 |
32 |
7,035,000 |
7 |
| 2025071515 Jul 2025 |
2,160 |
2,210 |
2,130 |
2,200 |
1,884 |
408,468,000 |
69 |
| 2025071616 Jul 2025 |
2,150 |
2,200 |
2,150 |
2,200 |
31 |
6,754,000 |
10 |
| 2025071717 Jul 2025 |
2,170 |
2,200 |
2,170 |
2,200 |
11 |
2,417,000 |
2 |
| 2025071818 Jul 2025 |
2,160 |
2,190 |
2,130 |
2,140 |
1,825 |
390,316,000 |
45 |
| 2025072121 Jul 2025 |
2,140 |
2,190 |
2,110 |
2,180 |
1,820 |
390,823,000 |
37 |
| 2025072222 Jul 2025 |
2,140 |
2,180 |
2,140 |
2,180 |
14 |
3,009,000 |
4 |
| 2025072323 Jul 2025 |
2,180 |
2,200 |
2,180 |
2,200 |
1,170 |
256,782,000 |
18 |
| 2025072424 Jul 2025 |
2,200 |
2,210 |
2,100 |
2,140 |
2,193 |
466,592,000 |
42 |
| 2025072525 Jul 2025 |
2,120 |
2,220 |
2,100 |
2,190 |
4,289 |
922,443,000 |
70 |
| 2025072828 Jul 2025 |
2,190 |
2,220 |
2,150 |
2,200 |
1,492 |
329,908,000 |
56 |
| 2025072929 Jul 2025 |
2,200 |
2,240 |
2,140 |
2,240 |
5,681 |
1,237,064,000 |
102 |
| 2025073030 Jul 2025 |
2,240 |
2,350 |
2,240 |
2,300 |
5,700 |
1,310,542,000 |
136 |
| 2025073131 Jul 2025 |
2,300 |
2,490 |
2,300 |
2,490 |
10,987 |
2,631,314,000 |
183 |
| 2025080101 Aug 2025 |
2,510 |
3,000 |
2,510 |
2,780 |
18,952 |
5,507,195,000 |
595 |
| 2025080404 Aug 2025 |
2,840 |
3,050 |
2,800 |
3,050 |
3,099 |
920,438,000 |
238 |
| 2025080505 Aug 2025 |
3,050 |
3,050 |
2,870 |
3,000 |
5,202 |
1,509,713,000 |
202 |
| 2025080606 Aug 2025 |
2,920 |
3,030 |
2,900 |
3,000 |
4,925 |
1,470,137,000 |
106 |
| 2025080707 Aug 2025 |
2,950 |
3,010 |
2,950 |
3,000 |
1,202 |
359,519,000 |
62 |
| 2025080808 Aug 2025 |
2,950 |
2,990 |
2,950 |
2,950 |
741 |
218,734,000 |
28 |
| 2025081111 Aug 2025 |
2,950 |
3,080 |
2,930 |
3,050 |
9,751 |
2,931,352,000 |
170 |
| 2025081212 Aug 2025 |
3,050 |
3,080 |
3,010 |
3,080 |
5,687 |
1,741,881,000 |
143 |
| 2025081313 Aug 2025 |
3,090 |
3,210 |
3,070 |
3,150 |
6,952 |
2,193,580,000 |
126 |
| 2025081414 Aug 2025 |
3,200 |
3,230 |
3,150 |
3,220 |
3,982 |
1,272,112,000 |
83 |
| 2025081515 Aug 2025 |
3,220 |
3,310 |
3,210 |
3,260 |
2,745 |
893,241,000 |
74 |
| 2025081919 Aug 2025 |
3,260 |
3,400 |
3,260 |
3,300 |
3,199 |
1,068,036,000 |
136 |
| 2025082020 Aug 2025 |
3,300 |
3,320 |
3,150 |
3,300 |
5,372 |
1,732,674,000 |
168 |
| 2025082121 Aug 2025 |
3,300 |
3,330 |
3,210 |
3,300 |
4,298 |
1,411,279,000 |
74 |
| 2025082222 Aug 2025 |
3,300 |
3,340 |
3,220 |
3,340 |
1,866 |
607,590,000 |
60 |
| 2025082525 Aug 2025 |
3,300 |
3,510 |
3,290 |
3,430 |
4,888 |
1,678,351,000 |
132 |
| 2025082626 Aug 2025 |
3,470 |
3,500 |
3,450 |
3,490 |
1,086 |
379,317,000 |
41 |
| 2025082727 Aug 2025 |
3,550 |
4,120 |
3,470 |
4,010 |
21,691 |
8,151,648,000 |
375 |
| 2025082828 Aug 2025 |
4,050 |
4,050 |
3,930 |
4,000 |
2,170 |
861,777,000 |
156 |
| 2025082929 Aug 2025 |
4,010 |
4,080 |
3,990 |
4,070 |
362 |
146,436,000 |
62 |
| 2025090101 Sep 2025 |
3,970 |
4,900 |
3,970 |
4,540 |
1,572 |
706,978,000 |
282 |
| 2025090303 Sep 2025 |
4,550 |
5,500 |
4,350 |
4,500 |
10,291 |
4,645,838,500 |
335 |
| 2025090404 Sep 2025 |
4,510 |
4,630 |
4,410 |
4,500 |
443 |
198,919,000 |
56 |
| 2025090808 Sep 2025 |
4,500 |
4,620 |
4,470 |
4,490 |
2,413 |
1,108,502,000 |
70 |
| 2025090909 Sep 2025 |
4,500 |
4,500 |
4,450 |
4,490 |
278 |
124,772,000 |
34 |
| 2025091010 Sep 2025 |
4,450 |
4,560 |
4,450 |
4,480 |
1,358 |
618,282,000 |
37 |
| 2025091111 Sep 2025 |
4,480 |
4,500 |
4,480 |
4,500 |
42 |
18,877,000 |
14 |
| 2025091212 Sep 2025 |
4,530 |
4,710 |
4,500 |
4,620 |
1,646 |
754,771,000 |
135 |
| 2025091515 Sep 2025 |
4,630 |
4,630 |
4,600 |
4,620 |
3,109 |
1,436,036,000 |
78 |
| 2025091616 Sep 2025 |
4,630 |
4,710 |
4,600 |
4,620 |
470 |
218,953,000 |
95 |
| 2025091717 Sep 2025 |
4,650 |
4,960 |
4,650 |
4,780 |
4,533 |
2,206,710,000 |
176 |
| 2025091818 Sep 2025 |
4,950 |
5,000 |
4,810 |
5,000 |
3,958 |
1,970,126,000 |
122 |
| 2025092929 Sep 2025 |
4,960 |
4,980 |
4,940 |
4,940 |
1,128 |
558,076,000 |
71 |
| 2025123030 Dec 2025 |
11,525 |
11,525 |
11,175 |
11,500 |
35 |
40,030,000 |
10 |
| 2026021010 Feb 2026 |
11,000 |
11,000 |
11,000 |
11,000 |
2 |
2,200,000 |
2 |
| 2026021212 Feb 2026 |
10,775 |
11,000 |
10,750 |
11,000 |
419 |
456,950,000 |
19 |
| 2026021313 Feb 2026 |
10,875 |
11,000 |
10,875 |
11,000 |
13 |
14,230,000 |
7 |
| 2026021818 Feb 2026 |
10,850 |
11,025 |
10,850 |
11,025 |
10 |
10,995,000 |
6 |
| 2026021919 Feb 2026 |
10,900 |
12,500 |
10,900 |
11,025 |
113 |
125,417,500 |
26 |
| 2026022020 Feb 2026 |
11,025 |
11,025 |
11,025 |
11,025 |
12 |
13,230,000 |
2 |
| 2026022323 Feb 2026 |
11,000 |
11,000 |
11,000 |
11,000 |
3 |
3,300,000 |
2 |
| 2026022424 Feb 2026 |
11,000 |
11,000 |
11,000 |
11,000 |
1 |
1,100,000 |
1 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062020 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024080909 Aug 2024 |
2024090303 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022083131 Aug 2022 |
2022092929 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022061515 Jun 2022 |
2022070808 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021112424 Nov 2021 |
2021121717 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070707 Jul 2021 |
2021073030 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019121919 Dec 2019 |
2020011313 Jan 2020 |
Active |
| Proxy Voting |
|
- |
2019081313 Aug 2019 |
2019090505 Sep 2019 |
Active |
| Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052424 May 2019 |
Active |
