Efek Terdaftar
MAHA PROPERTI INDONESIA Tbk, PT (d/h PROPERTINDO MULIA INVESTAMA Tbk, PT)
- Security name
- MAHA PROPERTI INDONESIA Tbk
- Issuer
- MAHA PROPERTI INDONESIA Tbk, PT (d/h PROPERTINDO MULIA INVESTAMA Tbk, PT)
- ISIN Code
- ID1000146301
- Short Code
- MPRO
- Type
-
Saham Biasa
- Listing Date
- 09 Oktober 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,492,500,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 9,942,500,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
2,190 |
2,220 |
2,150 |
2,200 |
1,492 |
329,908,000 |
56 |
| 2025072929 Jul 2025 |
2,200 |
2,240 |
2,140 |
2,240 |
5,681 |
1,237,064,000 |
102 |
| 2025073030 Jul 2025 |
2,240 |
2,350 |
2,240 |
2,300 |
5,700 |
1,310,542,000 |
136 |
| 2025073131 Jul 2025 |
2,300 |
2,490 |
2,300 |
2,490 |
10,987 |
2,631,314,000 |
183 |
| 2025080101 Aug 2025 |
2,510 |
3,000 |
2,510 |
2,780 |
18,952 |
5,507,195,000 |
595 |
| 2025080404 Aug 2025 |
2,840 |
3,050 |
2,800 |
3,050 |
3,099 |
920,438,000 |
238 |
| 2025080505 Aug 2025 |
3,050 |
3,050 |
2,870 |
3,000 |
5,202 |
1,509,713,000 |
202 |
| 2025080606 Aug 2025 |
2,920 |
3,030 |
2,900 |
3,000 |
4,925 |
1,470,137,000 |
106 |
| 2025080707 Aug 2025 |
2,950 |
3,010 |
2,950 |
3,000 |
1,202 |
359,519,000 |
62 |
| 2025080808 Aug 2025 |
2,950 |
2,990 |
2,950 |
2,950 |
741 |
218,734,000 |
28 |
| 2025081111 Aug 2025 |
2,950 |
3,080 |
2,930 |
3,050 |
9,751 |
2,931,352,000 |
170 |
| 2025081212 Aug 2025 |
3,050 |
3,080 |
3,010 |
3,080 |
5,687 |
1,741,881,000 |
143 |
| 2025081313 Aug 2025 |
3,090 |
3,210 |
3,070 |
3,150 |
6,952 |
2,193,580,000 |
126 |
| 2025081414 Aug 2025 |
3,200 |
3,230 |
3,150 |
3,220 |
3,982 |
1,272,112,000 |
83 |
| 2025081515 Aug 2025 |
3,220 |
3,310 |
3,210 |
3,260 |
2,745 |
893,241,000 |
74 |
| 2025081919 Aug 2025 |
3,260 |
3,400 |
3,260 |
3,300 |
3,199 |
1,068,036,000 |
136 |
| 2025082020 Aug 2025 |
3,300 |
3,320 |
3,150 |
3,300 |
5,372 |
1,732,674,000 |
168 |
| 2025082121 Aug 2025 |
3,300 |
3,330 |
3,210 |
3,300 |
4,298 |
1,411,279,000 |
74 |
| 2025082222 Aug 2025 |
3,300 |
3,340 |
3,220 |
3,340 |
1,866 |
607,590,000 |
60 |
| 2025082525 Aug 2025 |
3,300 |
3,510 |
3,290 |
3,430 |
4,888 |
1,678,351,000 |
132 |
| 2025082626 Aug 2025 |
3,470 |
3,500 |
3,450 |
3,490 |
1,086 |
379,317,000 |
41 |
| 2025082727 Aug 2025 |
3,550 |
4,120 |
3,470 |
4,010 |
21,691 |
8,151,648,000 |
375 |
| 2025082828 Aug 2025 |
4,050 |
4,050 |
3,930 |
4,000 |
2,170 |
861,777,000 |
156 |
| 2025082929 Aug 2025 |
4,010 |
4,080 |
3,990 |
4,070 |
362 |
146,436,000 |
62 |
| 2025090101 Sep 2025 |
3,970 |
4,900 |
3,970 |
4,540 |
1,572 |
706,978,000 |
282 |
| 2025090303 Sep 2025 |
4,550 |
5,500 |
4,350 |
4,500 |
10,291 |
4,645,838,500 |
335 |
| 2025090404 Sep 2025 |
4,510 |
4,630 |
4,410 |
4,500 |
443 |
198,919,000 |
56 |
| 2025090808 Sep 2025 |
4,500 |
4,620 |
4,470 |
4,490 |
2,413 |
1,108,502,000 |
70 |
| 2025090909 Sep 2025 |
4,500 |
4,500 |
4,450 |
4,490 |
278 |
124,772,000 |
34 |
| 2025091010 Sep 2025 |
4,450 |
4,560 |
4,450 |
4,480 |
1,358 |
618,282,000 |
37 |
| 2025091111 Sep 2025 |
4,480 |
4,500 |
4,480 |
4,500 |
42 |
18,877,000 |
14 |
| 2025091212 Sep 2025 |
4,530 |
4,710 |
4,500 |
4,620 |
1,646 |
754,771,000 |
135 |
| 2025091515 Sep 2025 |
4,630 |
4,630 |
4,600 |
4,620 |
3,109 |
1,436,036,000 |
78 |
| 2025091616 Sep 2025 |
4,630 |
4,710 |
4,600 |
4,620 |
470 |
218,953,000 |
95 |
| 2025091717 Sep 2025 |
4,650 |
4,960 |
4,650 |
4,780 |
4,533 |
2,206,710,000 |
176 |
| 2025091818 Sep 2025 |
4,950 |
5,000 |
4,810 |
5,000 |
3,958 |
1,970,126,000 |
122 |
| 2025092929 Sep 2025 |
4,960 |
4,980 |
4,940 |
4,940 |
1,128 |
558,076,000 |
71 |
| 2025123030 Dec 2025 |
11,525 |
11,525 |
11,175 |
11,500 |
35 |
40,030,000 |
10 |
| 2026021010 Feb 2026 |
11,000 |
11,000 |
11,000 |
11,000 |
2 |
2,200,000 |
2 |
| 2026021212 Feb 2026 |
10,775 |
11,000 |
10,750 |
11,000 |
419 |
456,950,000 |
19 |
| 2026021313 Feb 2026 |
10,875 |
11,000 |
10,875 |
11,000 |
13 |
14,230,000 |
7 |
| 2026021818 Feb 2026 |
10,850 |
11,025 |
10,850 |
11,025 |
10 |
10,995,000 |
6 |
| 2026021919 Feb 2026 |
10,900 |
12,500 |
10,900 |
11,025 |
113 |
125,417,500 |
26 |
| 2026022020 Feb 2026 |
11,025 |
11,025 |
11,025 |
11,025 |
12 |
13,230,000 |
2 |
| 2026022323 Feb 2026 |
11,000 |
11,000 |
11,000 |
11,000 |
3 |
3,300,000 |
2 |
| 2026022424 Feb 2026 |
11,000 |
11,000 |
11,000 |
11,000 |
1 |
1,100,000 |
1 |
| 2026022525 Feb 2026 |
11,000 |
11,025 |
11,000 |
11,025 |
5 |
5,505,000 |
3 |
| 2026022727 Feb 2026 |
10,975 |
11,025 |
10,975 |
11,025 |
17 |
18,662,500 |
6 |
| 2026030202 Mar 2026 |
11,025 |
11,025 |
11,000 |
11,000 |
4 |
4,407,500 |
4 |
| 2026030303 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026030404 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026030909 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062323 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062020 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024080909 Aug 2024 |
2024090303 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022083131 Aug 2022 |
2022092929 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022061515 Jun 2022 |
2022070808 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021112424 Nov 2021 |
2021121717 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070707 Jul 2021 |
2021073030 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019121919 Dec 2019 |
2020011313 Jan 2020 |
Active |
| Proxy Voting |
|
- |
2019081313 Aug 2019 |
2019090505 Sep 2019 |
Active |
| Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052424 May 2019 |
Active |
