Efek Terdaftar

Mitra Pinasthika Mustika Tbk, PT

Security name
Mitra Pinasthika Mustika Tbk
Issuer
Mitra Pinasthika Mustika Tbk, PT
ISIN Code
ID1000127202
Short Code
MPMX
Type
Saham Biasa
Listing Date
May 29, 2013
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
4,462,963,276.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
4,386,963,276 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 975 980 970 975 21,054 2,052,339,000 981
29 Jul 2025 975 980 970 970 16,175 1,573,162,000 708
30 Jul 2025 970 975 955 960 78,322 7,554,752,500 2,231
31 Jul 2025 955 965 945 955 64,841 6,191,857,000 1,846
01 Aug 2025 955 960 950 955 25,927 2,476,443,500 1,272
04 Aug 2025 955 970 955 965 57,732 5,551,155,500 1,004
05 Aug 2025 965 970 955 960 31,085 2,987,667,000 1,116
06 Aug 2025 965 965 955 965 19,762 1,897,832,000 1,083
07 Aug 2025 970 975 960 965 47,737 4,621,597,000 851
08 Aug 2025 965 970 960 960 15,975 1,536,824,500 894
11 Aug 2025 965 970 960 965 19,309 1,859,359,000 822
12 Aug 2025 960 970 955 965 31,108 2,992,812,000 961
13 Aug 2025 965 970 960 965 31,890 3,080,139,000 1,246
14 Aug 2025 965 970 960 970 21,754 2,096,755,000 834
15 Aug 2025 970 970 960 960 18,796 1,809,642,000 906
19 Aug 2025 965 965 960 960 27,450 2,645,086,000 1,075
20 Aug 2025 960 965 960 965 21,668 2,085,799,000 888
21 Aug 2025 965 970 960 960 22,558 2,171,212,000 909
22 Aug 2025 960 965 960 960 43,278 4,156,703,500 1,091
25 Aug 2025 965 965 960 960 31,577 3,039,779,500 1,071
26 Aug 2025 960 970 955 960 32,195 3,092,090,000 1,538
27 Aug 2025 960 965 960 960 19,688 1,891,677,500 914
28 Aug 2025 960 965 955 960 21,315 2,046,156,500 1,010
29 Aug 2025 960 960 950 960 45,207 4,316,622,500 1,806
01 Sep 2025 945 955 940 955 57,705 5,468,898,000 2,173
02 Sep 2025 955 965 950 960 8,854 848,724,000 565
03 Sep 2025 960 960 955 960 10,577 1,012,176,000 579
04 Sep 2025 960 960 955 960 17,891 1,712,442,000 897
08 Sep 2025 960 960 950 950 42,904 4,086,349,000 1,863
09 Sep 2025 950 955 935 945 65,273 6,152,715,500 2,944
10 Sep 2025 945 955 940 950 21,485 2,037,765,000 593
11 Sep 2025 950 960 945 950 54,668 5,201,019,500 1,141
12 Sep 2025 950 955 925 935 181,677 17,014,986,500 4,139
15 Sep 2025 935 950 935 945 23,411 2,205,903,500 1,074
16 Sep 2025 945 950 940 940 23,067 2,175,599,000 740
17 Sep 2025 940 945 940 940 31,094 2,925,776,000 1,074
18 Sep 2025 940 950 940 940 23,472 2,211,487,000 923
19 Sep 2025 940 945 935 940 15,501 1,454,999,000 1,063
22 Sep 2025 940 945 935 940 20,799 1,954,064,500 995
23 Sep 2025 940 945 935 940 28,660 2,695,963,000 941
24 Sep 2025 940 945 935 935 30,782 2,884,398,000 1,256
25 Sep 2025 940 940 935 935 18,746 1,756,191,000 718
26 Sep 2025 935 940 935 935 19,573 1,832,969,500 1,156
29 Sep 2025 935 940 935 935 21,686 2,029,446,000 1,063
30 Dec 2025 960 970 960 965 20,589 1,983,181,000 613
10 Feb 2026 1,005 1,015 1,000 1,010 29,639 2,986,240,000 765
12 Feb 2026 1,015 1,020 1,010 1,020 16,591 1,683,346,000 535
13 Feb 2026 1,020 1,020 1,010 1,015 10,984 1,117,615,000 447
18 Feb 2026 1,015 1,020 1,010 1,020 19,894 2,022,386,500 681
19 Feb 2026 1,020 1,025 1,015 1,020 12,522 1,277,272,000 549
20 Feb 2026 1,020 1,025 1,015 1,020 13,844 1,410,213,500 457
23 Feb 2026 1,020 1,025 1,015 1,025 10,346 1,056,561,000 449
24 Feb 2026 1,025 1,025 1,020 1,025 10,303 1,051,790,500 404
25 Feb 2026 1,020 1,030 1,020 1,030 35,255 3,614,292,500 693
27 Feb 2026 1,020 1,025 1,015 1,025 33,284 3,398,751,000 711
02 Mar 2026 990 1,020 990 1,020 63,482 6,395,810,000 1,155
03 Mar 2026 1,000 1,020 1,000 1,020 14,479 1,464,006,000 484
04 Mar 2026 1,015 1,020 1,000 1,010 32,314 3,257,463,500 851
05 Mar 2026 1,005 1,015 1,005 1,015 20,067 2,023,552,500 508
06 Mar 2026 1,010 1,015 1,000 1,010 39,496 3,983,875,500 833
09 Mar 2026 1,005 1,010 995 1,000 55,245 5,517,735,000 1,025

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MPMX : 170 IDR) 10 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 30 Apr 2026 26 May 2026 Active
Cash Dividend (1 MPMX : 120 IDR) 10 Jun 2025 12 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 02 May 2025 27 May 2025 Active
Cash Dividend (1 MPMX : 115 IDR) 06 Jun 2024 10 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 06 May 2024 29 May 2024 Active
Cash Dividend (1 MPMX : 1 IDR) 27 Oct 2023 31 Oct 2023 17 Nov 2023 Cancelled
Proxy Voting   - 21 Jul 2023 15 Aug 2023 Active
Cash Dividend (1 MPMX : 135 IDR) 05 Jun 2023 07 Jun 2023 23 Jun 2023 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Proxy Voting   - 14 Mar 2023 06 Apr 2023 Active
Cash Dividend (1 MPMX : 180 IDR) 27 May 2022 31 May 2022 17 Jun 2022 Active
Proxy Voting   - 25 Apr 2022 18 May 2022 Active
Cash Dividend (1 MPMX : 115 IDR) 07 Jun 2021 09 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 04 May 2021 27 May 2021 Active
Cash Dividend (1 MPMX : 90 IDR) 03 Jun 2020 17 Jun 2020 Cancelled
Proxy Voting   - 23 Apr 2020 18 May 2020 Active
Cash Dividend (1 MPMX : 480 IDR) 12 Jun 2019 14 Jun 2019 28 Jun 2019 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 04 Sep 2018 27 Sep 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 13 Apr 2018 08 May 2018 Active
Proxy Voting   - 22 Nov 2017 15 Dec 2017 Active
Cash Dividend (1 MPMX : 105 IDR) 02 Nov 2017 07 Nov 2017 29 Nov 2017 Active
Proxy Voting   - 03 Oct 2017 26 Oct 2017 Active
Proxy Voting   - 04 Jul 2017 27 Jul 2017 Active
Cash Dividend (1 MPMX : 25 IDR) 29 May 2017 02 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 MPMX : 10 IDR) 23 Nov 2016 28 Nov 2016 16 Dec 2016 Active
Cash Dividend (1 MPMX : 17 IDR) 07 Jun 2016 10 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 03 May 2016 31 May 2016 Active
Cash Dividend (1 MPMX : 7 IDR) 29 May 2015 04 Jun 2015 24 Jun 2015 Active
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Proxy Voting   - 22 Nov 2013 10 Dec 2013 Active
Proxy Voting   - 04 Sep 2013 20 Sep 2013 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online