Efek Terdaftar

Mitra Pinasthika Mustika Tbk, PT

Security name
Mitra Pinasthika Mustika Tbk
Issuer
Mitra Pinasthika Mustika Tbk, PT
ISIN Code
ID1000127202
Short Code
MPMX
Type
Saham Biasa
Listing Date
29 Mei 2013
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
4,462,963,276.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
4,386,963,276 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 990 990 980 980 10,812 1,063,594,000 722
07 Jan 2025 980 985 975 980 15,464 1,511,520,000 835
08 Jan 2025 980 980 970 975 22,426 2,181,472,500 1,417
09 Jan 2025 975 975 965 970 22,047 2,137,876,000 1,278
10 Jan 2025 970 980 965 965 9,366 908,529,000 781
13 Jan 2025 970 970 955 955 46,795 4,490,556,500 2,128
14 Jan 2025 960 965 955 965 17,785 1,707,421,500 636
15 Jan 2025 965 980 960 980 13,088 1,271,444,000 749
16 Jan 2025 975 985 975 980 11,621 1,137,557,000 892
17 Jan 2025 985 990 975 980 11,019 1,084,619,000 694
20 Jan 2025 985 990 975 980 5,825 571,124,000 580
21 Jan 2025 975 985 975 980 18,829 1,843,874,500 756
22 Jan 2025 980 990 975 980 32,558 3,186,551,500 973
23 Jan 2025 980 985 975 980 9,980 978,134,000 528
24 Jan 2025 980 985 975 980 4,408 431,900,500 268
30 Jan 2025 980 980 975 975 8,012 782,124,000 701
31 Jan 2025 980 980 975 980 8,629 843,887,000 467
03 Feb 2025 980 980 965 965 18,677 1,811,058,000 1,003
04 Feb 2025 970 975 965 965 34,723 3,365,267,000 812
05 Feb 2025 970 970 955 965 30,904 2,975,413,000 1,298
06 Feb 2025 970 970 955 955 24,330 2,334,766,000 1,326
07 Feb 2025 960 970 955 965 16,844 1,618,042,000 856
10 Feb 2025 970 970 955 955 11,783 1,127,744,500 973
11 Feb 2025 955 960 950 950 19,775 1,881,299,000 903
12 Feb 2025 950 955 945 950 8,543 812,084,500 794
13 Feb 2025 950 955 950 955 11,238 1,068,692,500 658
14 Feb 2025 955 960 950 960 6,576 627,963,000 522
17 Feb 2025 955 965 950 955 9,195 880,116,500 819
18 Feb 2025 960 970 955 960 12,261 1,180,462,000 588
19 Feb 2025 960 965 950 955 30,113 2,876,593,000 980
20 Feb 2025 955 955 950 950 14,882 1,415,864,000 722
21 Feb 2025 950 955 935 950 36,734 3,473,788,500 1,082
24 Feb 2025 950 955 940 955 16,424 1,556,635,000 747
25 Feb 2025 955 955 940 940 29,778 2,804,455,000 1,230
26 Feb 2025 940 950 935 945 14,865 1,402,860,500 608
27 Feb 2025 945 955 940 945 21,681 2,048,824,500 610
28 Feb 2025 950 950 925 930 32,456 3,028,884,500 1,217
03 Mar 2025 930 940 925 940 14,339 1,341,479,500 708
04 Mar 2025 940 945 920 920 19,582 1,820,530,000 1,128
05 Mar 2025 920 935 920 930 8,711 810,573,500 601
06 Mar 2025 930 945 930 940 15,913 1,496,785,000 677
07 Mar 2025 945 945 935 940 7,565 712,276,000 499
10 Mar 2025 945 950 935 940 11,083 1,043,803,000 588
11 Mar 2025 940 945 930 935 11,164 1,042,131,000 503
12 Mar 2025 935 940 935 935 7,771 727,232,500 576
13 Mar 2025 940 950 940 950 12,010 1,134,898,000 285
14 Mar 2025 950 955 945 950 6,043 572,552,000 433
17 Mar 2025 950 955 940 945 9,498 897,429,500 599
18 Mar 2025 945 950 920 935 50,155 4,676,557,000 1,499
19 Mar 2025 935 955 925 935 16,798 1,578,804,000 795
20 Mar 2025 940 945 925 935 25,697 2,391,074,500 828
21 Mar 2025 935 940 925 930 15,067 1,400,118,500 554
24 Mar 2025 925 930 920 920 27,552 2,542,983,000 1,120
25 Mar 2025 930 960 920 955 39,410 3,735,019,000 1,562
26 Mar 2025 960 990 960 975 35,596 3,474,474,000 1,351
27 Mar 2025 975 995 975 990 16,645 1,642,689,500 651
08 Apr 2025 935 955 920 945 88,005 8,306,267,500 2,840
09 Apr 2025 940 960 935 955 57,418 5,439,711,500 1,073
10 Apr 2025 965 980 965 975 18,190 1,765,947,500 660
11 Apr 2025 965 980 955 975 51,045 4,934,574,500 1,319
14 Apr 2025 960 990 960 975 37,721 3,697,076,000 1,072
15 Apr 2025 990 995 980 995 36,529 3,616,186,000 1,101
16 Apr 2025 995 1,000 985 990 35,869 3,556,527,000 883
17 Apr 2025 990 1,000 985 995 17,957 1,787,308,000 551
21 Apr 2025 1,000 1,005 995 995 16,775 1,676,822,000 740
22 Apr 2025 995 1,010 995 1,010 18,428 1,854,507,000 741
23 Apr 2025 1,015 1,025 1,010 1,020 28,705 2,920,990,500 1,084
24 Apr 2025 1,010 1,030 1,010 1,020 35,653 3,627,360,000 1,204
25 Apr 2025 1,025 1,030 1,015 1,030 38,834 3,981,325,500 776
28 Apr 2025 1,030 1,045 1,030 1,035 41,535 4,308,364,500 1,322
29 Apr 2025 1,035 1,040 1,030 1,035 33,037 3,419,077,500 1,080
30 Apr 2025 1,035 1,040 1,030 1,030 34,126 3,527,786,000 838
02 May 2025 1,030 1,035 1,025 1,030 30,338 3,127,620,000 727
05 May 2025 1,035 1,035 1,020 1,025 44,589 4,580,597,000 1,044
06 May 2025 1,030 1,040 1,030 1,035 39,495 4,090,550,000 831
07 May 2025 1,035 1,040 1,030 1,035 34,106 3,524,973,000 853
08 May 2025 1,035 1,050 1,030 1,035 60,431 6,277,036,000 977
09 May 2025 1,035 1,045 1,035 1,040 33,728 3,498,365,500 563
14 May 2025 1,040 1,055 1,040 1,045 74,865 7,832,897,000 1,187
15 May 2025 1,045 1,060 1,045 1,060 42,991 4,540,214,500 1,567
16 May 2025 1,060 1,070 1,060 1,065 97,200 10,354,818,000 1,074
19 May 2025 1,065 1,085 1,065 1,085 110,743 11,934,351,500 1,869
20 May 2025 1,085 1,090 1,070 1,070 55,789 6,026,668,500 1,394
21 May 2025 1,075 1,080 1,070 1,075 37,405 4,017,223,500 787
22 May 2025 1,075 1,075 1,065 1,075 73,338 7,850,214,500 872
23 May 2025 1,075 1,105 1,070 1,100 128,104 13,897,917,500 1,470
26 May 2025 1,105 1,115 1,090 1,110 242,279 26,700,322,000 2,306
27 May 2025 1,110 1,110 1,080 1,100 281,318 30,793,777,500 4,626
28 May 2025 1,105 1,110 1,090 1,095 187,575 20,563,172,500 3,125
02 Jun 2025 1,100 1,105 1,075 1,080 353,483 38,422,927,000 4,748
03 Jun 2025 1,080 1,085 1,075 1,080 170,963 18,446,671,500 2,758
04 Jun 2025 1,085 1,085 1,075 1,080 138,944 14,980,960,000 2,754
05 Jun 2025 1,080 1,085 1,075 1,080 115,072 12,427,374,000 2,095
10 Jun 2025 1,085 1,095 1,080 1,090 524,368 56,985,228,500 5,149
11 Jun 2025 965 980 965 970 302,922 29,413,924,500 7,861
12 Jun 2025 970 970 955 960 160,632 15,435,320,000 4,551
13 Jun 2025 965 975 960 970 90,796 8,801,404,500 1,872
16 Jun 2025 970 975 955 965 65,202 6,281,384,000 2,215
17 Jun 2025 965 970 960 960 30,409 2,928,563,500 1,313
18 Jun 2025 965 965 955 960 31,792 3,054,848,500 1,427
19 Jun 2025 960 965 950 950 54,461 5,184,973,500 2,023
20 Jun 2025 950 955 940 950 59,717 5,642,519,000 2,586
23 Jun 2025 945 945 930 940 56,636 5,314,433,500 2,307
24 Jun 2025 940 950 940 945 27,924 2,636,603,000 1,785
25 Jun 2025 950 960 945 960 57,379 5,470,977,500 1,256
26 Jun 2025 960 965 950 965 41,065 3,942,813,500 1,506
30 Jun 2025 965 975 965 965 40,749 3,950,313,000 1,263
01 Jul 2025 965 975 960 965 23,312 2,251,871,000 1,257
02 Jul 2025 965 970 960 960 19,093 1,837,543,500 1,183
03 Jul 2025 960 970 960 965 21,267 2,047,665,500 1,134
04 Jul 2025 965 970 955 960 12,786 1,229,119,500 1,167
07 Jul 2025 960 965 955 960 9,697 932,261,500 751
08 Jul 2025 955 970 955 960 25,983 2,495,826,000 1,147
09 Jul 2025 965 970 960 970 18,696 1,805,418,500 969
10 Jul 2025 970 970 965 970 19,755 1,913,472,000 955
11 Jul 2025 970 980 965 980 50,589 4,929,224,000 1,381
15 Jul 2025 975 980 965 975 32,447 3,148,609,500 1,293
16 Jul 2025 970 980 970 975 20,377 1,986,424,500 1,037
17 Jul 2025 975 980 970 975 15,706 1,532,145,500 766
18 Jul 2025 980 980 970 975 31,528 3,074,980,500 930
21 Jul 2025 975 980 970 975 48,937 4,769,377,500 1,255
22 Jul 2025 975 980 970 975 67,362 6,566,690,500 1,213
23 Jul 2025 975 980 970 975 42,030 4,100,267,000 939
24 Jul 2025 980 980 975 980 23,374 2,284,399,000 770
25 Jul 2025 980 980 970 975 26,485 2,583,450,000 880
28 Jul 2025 975 980 970 975 21,054 2,052,339,000 981
29 Jul 2025 975 980 970 970 16,175 1,573,162,000 708
30 Jul 2025 970 975 955 960 78,322 7,554,752,500 2,231
31 Jul 2025 955 965 945 955 64,841 6,191,857,000 1,846
01 Aug 2025 955 960 950 955 25,927 2,476,443,500 1,272
04 Aug 2025 955 970 955 965 57,732 5,551,155,500 1,004
05 Aug 2025 965 970 955 960 31,085 2,987,667,000 1,116
06 Aug 2025 965 965 955 965 19,762 1,897,832,000 1,083
07 Aug 2025 970 975 960 965 47,737 4,621,597,000 851
08 Aug 2025 965 970 960 960 15,975 1,536,824,500 894
11 Aug 2025 965 970 960 965 19,309 1,859,359,000 822
12 Aug 2025 960 970 955 965 31,108 2,992,812,000 961
13 Aug 2025 965 970 960 965 31,890 3,080,139,000 1,246
14 Aug 2025 965 970 960 970 21,754 2,096,755,000 834
15 Aug 2025 970 970 960 960 18,796 1,809,642,000 906
19 Aug 2025 965 965 960 960 27,450 2,645,086,000 1,075
20 Aug 2025 960 965 960 965 21,668 2,085,799,000 888
21 Aug 2025 965 970 960 960 22,558 2,171,212,000 909
22 Aug 2025 960 965 960 960 43,278 4,156,703,500 1,091
25 Aug 2025 965 965 960 960 31,577 3,039,779,500 1,071
26 Aug 2025 960 970 955 960 32,195 3,092,090,000 1,538
27 Aug 2025 960 965 960 960 19,688 1,891,677,500 914
28 Aug 2025 960 965 955 960 21,315 2,046,156,500 1,010
29 Aug 2025 960 960 950 960 45,207 4,316,622,500 1,806
01 Sep 2025 945 955 940 955 57,705 5,468,898,000 2,173
02 Sep 2025 955 965 950 960 8,854 848,724,000 565
03 Sep 2025 960 960 955 960 10,577 1,012,176,000 579
04 Sep 2025 960 960 955 960 17,891 1,712,442,000 897
08 Sep 2025 960 960 950 950 42,904 4,086,349,000 1,863
09 Sep 2025 950 955 935 945 65,273 6,152,715,500 2,944
10 Sep 2025 945 955 940 950 21,485 2,037,765,000 593
11 Sep 2025 950 960 945 950 54,668 5,201,019,500 1,141
12 Sep 2025 950 955 925 935 181,677 17,014,986,500 4,139
15 Sep 2025 935 950 935 945 23,411 2,205,903,500 1,074
16 Sep 2025 945 950 940 940 23,067 2,175,599,000 740
17 Sep 2025 940 945 940 940 31,094 2,925,776,000 1,074
18 Sep 2025 940 950 940 940 23,472 2,211,487,000 923
19 Sep 2025 940 945 935 940 15,501 1,454,999,000 1,063
22 Sep 2025 940 945 935 940 20,799 1,954,064,500 995
23 Sep 2025 940 945 935 940 28,660 2,695,963,000 941
24 Sep 2025 940 945 935 935 30,782 2,884,398,000 1,256
25 Sep 2025 940 940 935 935 18,746 1,756,191,000 718
26 Sep 2025 935 940 935 935 19,573 1,832,969,500 1,156
29 Sep 2025 935 940 935 935 21,686 2,029,446,000 1,063
30 Dec 2025 960 970 960 965 20,589 1,983,181,000 613

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MPMX : 120 IDR) 10 Jun 2025 12 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 02 May 2025 27 May 2025 Active
Cash Dividend (1 MPMX : 115 IDR) 06 Jun 2024 10 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 06 May 2024 29 May 2024 Active
Cash Dividend (1 MPMX : 1 IDR) 27 Oct 2023 31 Oct 2023 17 Nov 2023 Cancelled
Proxy Voting   - 21 Jul 2023 15 Aug 2023 Active
Cash Dividend (1 MPMX : 135 IDR) 05 Jun 2023 07 Jun 2023 23 Jun 2023 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Proxy Voting   - 14 Mar 2023 06 Apr 2023 Active
Cash Dividend (1 MPMX : 180 IDR) 27 May 2022 31 May 2022 17 Jun 2022 Active
Proxy Voting   - 25 Apr 2022 18 May 2022 Active
Cash Dividend (1 MPMX : 115 IDR) 07 Jun 2021 09 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 04 May 2021 27 May 2021 Active
Cash Dividend (1 MPMX : 90 IDR) 03 Jun 2020 17 Jun 2020 Cancelled
Proxy Voting   - 23 Apr 2020 18 May 2020 Active
Cash Dividend (1 MPMX : 480 IDR) 12 Jun 2019 14 Jun 2019 28 Jun 2019 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 04 Sep 2018 27 Sep 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 13 Apr 2018 08 May 2018 Active
Proxy Voting   - 22 Nov 2017 15 Dec 2017 Active
Cash Dividend (1 MPMX : 105 IDR) 02 Nov 2017 07 Nov 2017 29 Nov 2017 Active
Proxy Voting   - 03 Oct 2017 26 Oct 2017 Active
Proxy Voting   - 04 Jul 2017 27 Jul 2017 Active
Cash Dividend (1 MPMX : 25 IDR) 29 May 2017 02 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 MPMX : 10 IDR) 23 Nov 2016 28 Nov 2016 16 Dec 2016 Active
Cash Dividend (1 MPMX : 17 IDR) 07 Jun 2016 10 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 03 May 2016 31 May 2016 Active
Cash Dividend (1 MPMX : 7 IDR) 29 May 2015 04 Jun 2015 24 Jun 2015 Active
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Proxy Voting   - 22 Nov 2013 10 Dec 2013 Active
Proxy Voting   - 04 Sep 2013 20 Sep 2013 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online