Efek Terdaftar
MITRA PEDAGANG INDONESIA Tbk, PT
- Security name
- MITRA PEDAGANG INDONESIA Tbk
- Issuer
- MITRA PEDAGANG INDONESIA Tbk, PT
- ISIN Code
- ID1000203201
- Short Code
- MPIX
- Type
-
Saham Biasa
- Listing Date
- 07 Februari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 312,500,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 1,562,574,308 (Total)
- As of 12 Oct 2026
- 99.60% Scripless
=
1,556,324,308.000
- Local Percentage
-
99.07%
- Foreign Percentage
-
0.53%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
70 |
72 |
69 |
71 |
85,116 |
598,683,000 |
359 |
| 2026021010 Feb 2026 |
81 |
85 |
77 |
80 |
401,759 |
3,259,130,600 |
3,265 |
| 2026021212 Feb 2026 |
82 |
85 |
79 |
82 |
347,265 |
2,851,733,700 |
2,578 |
| 2026021313 Feb 2026 |
85 |
85 |
78 |
81 |
224,815 |
1,830,235,900 |
1,619 |
| 2026021818 Feb 2026 |
82 |
106 |
80 |
91 |
3,236,462 |
31,632,828,000 |
20,165 |
| 2026021919 Feb 2026 |
91 |
99 |
87 |
92 |
1,149,057 |
10,654,580,500 |
7,299 |
| 2026022020 Feb 2026 |
91 |
103 |
91 |
97 |
928,271 |
9,050,995,300 |
6,648 |
| 2026022323 Feb 2026 |
100 |
108 |
97 |
101 |
1,176,071 |
12,189,652,200 |
7,240 |
| 2026022424 Feb 2026 |
101 |
102 |
94 |
95 |
503,479 |
4,881,615,400 |
3,229 |
| 2026022525 Feb 2026 |
94 |
114 |
94 |
104 |
2,581,934 |
27,175,520,200 |
14,701 |
| 2026022727 Feb 2026 |
100 |
100 |
95 |
98 |
181,590 |
1,750,574,400 |
1,220 |
| 2026030202 Mar 2026 |
92 |
100 |
87 |
99 |
210,354 |
1,992,970,700 |
1,396 |
| 2026030303 Mar 2026 |
94 |
100 |
94 |
98 |
88,914 |
864,377,700 |
835 |
| 2026030404 Mar 2026 |
120 |
120 |
94 |
100 |
535,758 |
5,552,653,300 |
3,123 |
| 2026030505 Mar 2026 |
96 |
99 |
93 |
95 |
104,710 |
998,540,000 |
851 |
| 2026030606 Mar 2026 |
93 |
100 |
93 |
97 |
138,196 |
1,340,530,600 |
1,261 |
| 2026030909 Mar 2026 |
87 |
90 |
83 |
85 |
195,581 |
1,664,452,300 |
1,071 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060404 Jun 2026 |
2026062929 Jun 2026 |
Active |
| Cash Dividend |
(1 MPIX :
.5 IDR)
|
2025062626 Jun 2025 |
2025070101 Jul 2025 |
2025071717 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
