Efek Terdaftar
MITRA PEDAGANG INDONESIA Tbk, PT
- Security name
- MITRA PEDAGANG INDONESIA Tbk
- Issuer
- MITRA PEDAGANG INDONESIA Tbk, PT
- ISIN Code
- ID1000203201
- Short Code
- MPIX
- Type
-
Saham Biasa
- Listing Date
- 07 Februari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 312,500,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 1,562,574,308 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
66 |
68 |
65 |
67 |
43,637 |
291,540,400 |
467 |
| 2025072929 Jul 2025 |
65 |
67 |
65 |
65 |
19,717 |
128,695,200 |
275 |
| 2025073030 Jul 2025 |
65 |
67 |
64 |
64 |
29,188 |
189,345,500 |
276 |
| 2025073131 Jul 2025 |
63 |
63 |
57 |
61 |
127,692 |
771,214,800 |
756 |
| 2025080101 Aug 2025 |
62 |
63 |
60 |
63 |
51,826 |
318,688,900 |
446 |
| 2025080404 Aug 2025 |
63 |
64 |
62 |
64 |
37,410 |
236,080,700 |
268 |
| 2025080505 Aug 2025 |
64 |
65 |
63 |
63 |
27,092 |
171,677,500 |
244 |
| 2025080606 Aug 2025 |
63 |
64 |
61 |
63 |
47,827 |
298,405,300 |
244 |
| 2025080707 Aug 2025 |
63 |
64 |
61 |
62 |
45,547 |
281,401,400 |
258 |
| 2025080808 Aug 2025 |
62 |
63 |
60 |
62 |
27,332 |
166,821,200 |
249 |
| 2025081111 Aug 2025 |
62 |
63 |
61 |
62 |
24,241 |
149,155,800 |
237 |
| 2025081212 Aug 2025 |
61 |
63 |
61 |
62 |
28,285 |
173,509,800 |
196 |
| 2025081313 Aug 2025 |
62 |
63 |
61 |
63 |
21,511 |
132,980,200 |
173 |
| 2025081414 Aug 2025 |
63 |
63 |
61 |
62 |
39,132 |
243,058,900 |
284 |
| 2025081515 Aug 2025 |
62 |
80 |
62 |
65 |
1,641,398 |
11,586,873,100 |
7,553 |
| 2025081919 Aug 2025 |
63 |
67 |
56 |
63 |
3,134,100 |
19,068,112,000 |
9,920 |
| 2025082020 Aug 2025 |
64 |
66 |
60 |
64 |
1,155,460 |
7,219,397,000 |
3,352 |
| 2025082121 Aug 2025 |
64 |
65 |
62 |
64 |
316,536 |
2,005,785,100 |
1,268 |
| 2025082222 Aug 2025 |
64 |
74 |
63 |
67 |
2,005,669 |
13,708,475,400 |
6,526 |
| 2025082525 Aug 2025 |
69 |
84 |
67 |
76 |
3,101,690 |
24,185,150,200 |
14,085 |
| 2025082626 Aug 2025 |
76 |
83 |
71 |
77 |
1,321,099 |
10,197,343,600 |
6,735 |
| 2025082727 Aug 2025 |
78 |
79 |
71 |
75 |
514,877 |
3,850,977,900 |
2,863 |
| 2025082828 Aug 2025 |
75 |
76 |
70 |
73 |
528,451 |
3,820,301,100 |
10,324 |
| 2025082929 Aug 2025 |
72 |
73 |
66 |
70 |
442,842 |
3,066,214,700 |
2,239 |
| 2025090101 Sep 2025 |
63 |
69 |
63 |
67 |
296,143 |
1,951,104,300 |
1,556 |
| 2025090202 Sep 2025 |
67 |
73 |
67 |
71 |
194,943 |
1,379,183,500 |
1,287 |
| 2025090303 Sep 2025 |
73 |
73 |
70 |
70 |
129,246 |
921,775,600 |
797 |
| 2025090404 Sep 2025 |
70 |
77 |
69 |
72 |
723,504 |
5,343,628,900 |
3,603 |
| 2025090808 Sep 2025 |
73 |
74 |
70 |
70 |
160,586 |
1,137,209,800 |
1,127 |
| 2025090909 Sep 2025 |
70 |
73 |
66 |
68 |
293,576 |
2,027,051,000 |
1,349 |
| 2025091010 Sep 2025 |
69 |
72 |
68 |
70 |
106,435 |
747,950,000 |
711 |
| 2025091111 Sep 2025 |
71 |
73 |
69 |
71 |
169,117 |
1,195,189,100 |
1,010 |
| 2025091212 Sep 2025 |
71 |
72 |
70 |
71 |
95,005 |
672,981,300 |
494 |
| 2025091515 Sep 2025 |
71 |
74 |
71 |
73 |
154,984 |
1,119,520,600 |
1,050 |
| 2025091616 Sep 2025 |
74 |
75 |
71 |
72 |
135,837 |
982,022,200 |
841 |
| 2025091717 Sep 2025 |
72 |
73 |
70 |
71 |
173,234 |
1,227,292,000 |
939 |
| 2025091818 Sep 2025 |
71 |
72 |
70 |
72 |
89,866 |
639,136,100 |
530 |
| 2025091919 Sep 2025 |
72 |
72 |
70 |
71 |
73,878 |
524,450,400 |
455 |
| 2025092222 Sep 2025 |
71 |
73 |
71 |
72 |
120,489 |
864,505,200 |
558 |
| 2025092323 Sep 2025 |
72 |
76 |
70 |
74 |
460,496 |
3,377,121,100 |
1,949 |
| 2025092424 Sep 2025 |
75 |
76 |
72 |
73 |
152,866 |
1,118,234,800 |
820 |
| 2025092525 Sep 2025 |
73 |
74 |
72 |
72 |
133,859 |
970,826,700 |
610 |
| 2025092626 Sep 2025 |
72 |
72 |
69 |
71 |
147,715 |
1,039,929,700 |
782 |
| 2025092929 Sep 2025 |
71 |
72 |
70 |
71 |
72,979 |
518,867,100 |
418 |
| 2025123030 Dec 2025 |
70 |
72 |
69 |
71 |
85,116 |
598,683,000 |
359 |
| 2026021010 Feb 2026 |
81 |
85 |
77 |
80 |
401,759 |
3,259,130,600 |
3,265 |
| 2026021212 Feb 2026 |
82 |
85 |
79 |
82 |
347,265 |
2,851,733,700 |
2,578 |
| 2026021313 Feb 2026 |
85 |
85 |
78 |
81 |
224,815 |
1,830,235,900 |
1,619 |
| 2026021818 Feb 2026 |
82 |
106 |
80 |
91 |
3,236,462 |
31,632,828,000 |
20,165 |
| 2026021919 Feb 2026 |
91 |
99 |
87 |
92 |
1,149,057 |
10,654,580,500 |
7,299 |
| 2026022020 Feb 2026 |
91 |
103 |
91 |
97 |
928,271 |
9,050,995,300 |
6,648 |
| 2026022323 Feb 2026 |
100 |
108 |
97 |
101 |
1,176,071 |
12,189,652,200 |
7,240 |
| 2026022424 Feb 2026 |
101 |
102 |
94 |
95 |
503,479 |
4,881,615,400 |
3,229 |
| 2026022525 Feb 2026 |
94 |
114 |
94 |
104 |
2,581,934 |
27,175,520,200 |
14,701 |
| 2026022727 Feb 2026 |
100 |
100 |
95 |
98 |
181,590 |
1,750,574,400 |
1,220 |
| 2026030202 Mar 2026 |
92 |
100 |
87 |
99 |
210,354 |
1,992,970,700 |
1,396 |
| 2026030303 Mar 2026 |
94 |
100 |
94 |
98 |
88,914 |
864,377,700 |
835 |
| 2026030404 Mar 2026 |
120 |
120 |
94 |
100 |
535,758 |
5,552,653,300 |
3,123 |
| 2026030505 Mar 2026 |
96 |
99 |
93 |
95 |
104,710 |
998,540,000 |
851 |
| 2026030606 Mar 2026 |
93 |
100 |
93 |
97 |
138,196 |
1,340,530,600 |
1,261 |
| 2026030909 Mar 2026 |
87 |
90 |
83 |
85 |
195,581 |
1,664,452,300 |
1,071 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060404 Jun 2026 |
2026062929 Jun 2026 |
Active |
| Cash Dividend |
(1 MPIX :
.5 IDR)
|
2025062626 Jun 2025 |
2025070101 Jul 2025 |
2025071717 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
