Efek Terdaftar
EKAMAS MORA REPUBLIK Tbk, PT (d/h MORA TELEMATIKA INDONESIA Tbk, PT)
- Security name
- EKAMAS MORA REPUBLIK Tbk
- Issuer
- EKAMAS MORA REPUBLIK Tbk, PT (d/h MORA TELEMATIKA INDONESIA Tbk, PT)
- ISIN Code
- ID1000170608
- Short Code
- MORA
- Type
-
Saham Biasa
- Listing Date
- 08 Agustus 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,525,464,300.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 47,774,192,736 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
380 |
382 |
378 |
382 |
781 |
29,607,400 |
61 |
| 2025072929 Jul 2025 |
382 |
382 |
374 |
376 |
886 |
33,445,800 |
66 |
| 2025073030 Jul 2025 |
378 |
378 |
376 |
378 |
538 |
20,277,400 |
49 |
| 2025073131 Jul 2025 |
378 |
380 |
376 |
378 |
1,311 |
49,427,000 |
58 |
| 2025080101 Aug 2025 |
378 |
380 |
374 |
376 |
901 |
33,759,400 |
45 |
| 2025080404 Aug 2025 |
374 |
382 |
372 |
382 |
3,255 |
123,349,400 |
86 |
| 2025080505 Aug 2025 |
382 |
384 |
378 |
380 |
809 |
30,871,200 |
43 |
| 2025080606 Aug 2025 |
384 |
384 |
378 |
380 |
865 |
32,878,600 |
42 |
| 2025080707 Aug 2025 |
380 |
384 |
376 |
380 |
1,565 |
59,638,200 |
53 |
| 2025080808 Aug 2025 |
378 |
380 |
374 |
378 |
3,874 |
146,698,800 |
65 |
| 2025081111 Aug 2025 |
378 |
380 |
378 |
380 |
1,000 |
37,964,000 |
25 |
| 2025081212 Aug 2025 |
378 |
396 |
376 |
390 |
5,128 |
198,952,400 |
135 |
| 2025081313 Aug 2025 |
390 |
398 |
390 |
390 |
897 |
35,213,000 |
56 |
| 2025081414 Aug 2025 |
390 |
396 |
386 |
390 |
314 |
12,228,800 |
29 |
| 2025081515 Aug 2025 |
388 |
400 |
388 |
394 |
1,912 |
75,778,400 |
60 |
| 2025081919 Aug 2025 |
394 |
460 |
394 |
422 |
10,149 |
421,195,400 |
467 |
| 2025082020 Aug 2025 |
422 |
446 |
410 |
424 |
12,059 |
520,369,200 |
402 |
| 2025082121 Aug 2025 |
418 |
428 |
408 |
408 |
4,763 |
198,227,800 |
183 |
| 2025082222 Aug 2025 |
410 |
412 |
398 |
402 |
3,724 |
149,974,000 |
124 |
| 2025082525 Aug 2025 |
404 |
418 |
404 |
414 |
1,148 |
47,480,400 |
115 |
| 2025082626 Aug 2025 |
416 |
416 |
402 |
412 |
860 |
35,222,800 |
56 |
| 2025082727 Aug 2025 |
420 |
474 |
414 |
446 |
10,016 |
440,991,200 |
687 |
| 2025082828 Aug 2025 |
450 |
480 |
450 |
476 |
8,413 |
398,745,800 |
403 |
| 2025082929 Aug 2025 |
476 |
476 |
424 |
468 |
6,500 |
293,150,200 |
232 |
| 2025090101 Sep 2025 |
450 |
458 |
424 |
456 |
1,650 |
73,714,200 |
99 |
| 2025090202 Sep 2025 |
456 |
468 |
446 |
468 |
1,666 |
75,603,600 |
63 |
| 2025090303 Sep 2025 |
466 |
466 |
430 |
440 |
3,826 |
170,127,600 |
223 |
| 2025090404 Sep 2025 |
440 |
460 |
432 |
440 |
777 |
34,160,800 |
84 |
| 2025090808 Sep 2025 |
438 |
450 |
430 |
430 |
1,756 |
76,660,800 |
89 |
| 2025090909 Sep 2025 |
426 |
440 |
416 |
436 |
807 |
34,143,000 |
61 |
| 2025091010 Sep 2025 |
440 |
440 |
430 |
432 |
386 |
16,724,600 |
33 |
| 2025091111 Sep 2025 |
430 |
440 |
420 |
432 |
1,461 |
62,800,800 |
63 |
| 2025091212 Sep 2025 |
422 |
436 |
422 |
434 |
220 |
9,481,200 |
24 |
| 2025091515 Sep 2025 |
432 |
454 |
424 |
440 |
5,807 |
255,194,000 |
94 |
| 2025091616 Sep 2025 |
440 |
440 |
434 |
438 |
92 |
4,038,200 |
16 |
| 2025091717 Sep 2025 |
440 |
440 |
430 |
432 |
814 |
35,324,600 |
26 |
| 2025091818 Sep 2025 |
438 |
438 |
424 |
426 |
670 |
28,992,800 |
52 |
| 2025091919 Sep 2025 |
426 |
436 |
422 |
430 |
433 |
18,455,000 |
35 |
| 2025092222 Sep 2025 |
430 |
434 |
414 |
424 |
585 |
24,870,200 |
64 |
| 2025092323 Sep 2025 |
424 |
456 |
420 |
440 |
6,822 |
302,065,400 |
395 |
| 2025092424 Sep 2025 |
440 |
440 |
420 |
424 |
755 |
32,363,600 |
99 |
| 2025092525 Sep 2025 |
426 |
432 |
418 |
428 |
532 |
22,643,800 |
76 |
| 2025092626 Sep 2025 |
428 |
428 |
420 |
420 |
873 |
36,845,200 |
46 |
| 2025092929 Sep 2025 |
426 |
434 |
420 |
430 |
581 |
24,965,600 |
44 |
| 2025123030 Dec 2025 |
11,300 |
12,550 |
10,925 |
12,050 |
22,411 |
26,886,422,500 |
2,418 |
| 2026021010 Feb 2026 |
5,900 |
6,250 |
5,550 |
6,150 |
16,328 |
9,784,962,500 |
1,855 |
| 2026021212 Feb 2026 |
7,250 |
7,300 |
6,550 |
6,875 |
18,272 |
12,473,420,000 |
2,435 |
| 2026021313 Feb 2026 |
6,875 |
7,150 |
6,625 |
6,875 |
11,445 |
7,918,477,500 |
1,081 |
| 2026021818 Feb 2026 |
6,900 |
7,900 |
6,700 |
7,700 |
19,406 |
14,339,510,000 |
2,531 |
| 2026021919 Feb 2026 |
7,900 |
7,900 |
7,300 |
7,550 |
14,129 |
10,612,150,000 |
2,055 |
| 2026022020 Feb 2026 |
7,650 |
7,900 |
7,400 |
7,400 |
74,694 |
55,592,562,500 |
2,381 |
| 2026022323 Feb 2026 |
7,400 |
7,475 |
6,850 |
7,100 |
93,169 |
66,479,577,500 |
2,485 |
| 2026022424 Feb 2026 |
7,150 |
7,200 |
6,550 |
6,575 |
68,806 |
46,069,520,000 |
2,626 |
| 2026022525 Feb 2026 |
6,550 |
6,825 |
6,350 |
6,525 |
83,776 |
53,723,105,000 |
1,302 |
| 2026022727 Feb 2026 |
6,200 |
6,325 |
6,000 |
6,250 |
56,653 |
35,123,297,500 |
574 |
| 2026030202 Mar 2026 |
5,950 |
6,150 |
5,600 |
5,975 |
193,700 |
116,129,210,000 |
732 |
| 2026030303 Mar 2026 |
6,100 |
6,100 |
5,650 |
5,725 |
2,828 |
1,651,210,000 |
484 |
| 2026030404 Mar 2026 |
5,625 |
5,750 |
5,100 |
5,450 |
6,535 |
3,540,122,500 |
549 |
| 2026030505 Mar 2026 |
5,525 |
5,850 |
5,525 |
5,800 |
223,295 |
125,625,472,500 |
370 |
| 2026030606 Mar 2026 |
6,375 |
6,400 |
5,575 |
5,625 |
136,500 |
79,227,227,500 |
916 |
| 2026030909 Mar 2026 |
5,300 |
6,000 |
4,850 |
5,775 |
143,912 |
74,336,453,000 |
842 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051919 May 2026 |
2026061111 Jun 2026 |
Active |
| Voluntary Conversion |
(1 MORA :
432 IDR)
|
- |
|
2026041717 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2026022626 Feb 2026 |
2026032626 Mar 2026 |
Active |
| Proxy Voting |
|
- |
2025050909 May 2025 |
2025060505 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023110707 Nov 2023 |
2023113030 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023021717 Feb 2023 |
2023031414 Mar 2023 |
Active |
