Efek Terdaftar

MORA TELEMATIKA INDONESIA Tbk, PT

Security name
MORA TELEMATIKA INDONESIA Tbk
Issuer
MORA TELEMATIKA INDONESIA Tbk, PT
ISIN Code
ID1000170608
Short Code
MORA
Type
Saham Biasa
Listing Date
08 Agustus 2022
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,525,464,300.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
23,646,668,691 (Total)
As of 10 Apr 2026
100.00% Scripless = 23,646,668,691.000
Local Percentage
66.25%
Foreign Percentage
33.75%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Mar 2025 394 426 394 406 1,061 43,770,600 62
25 Mar 2025 408 408 380 402 79 3,149,400 17
26 Mar 2025 402 424 382 382 174 7,039,600 31
27 Mar 2025 408 476 396 414 19,307 824,322,800 610
08 Apr 2025 402 414 374 388 936 37,814,600 91
09 Apr 2025 382 452 382 398 371 15,379,200 79
10 Apr 2025 408 430 398 398 791 31,752,400 46
11 Apr 2025 400 448 396 402 1,402 57,417,400 223
14 Apr 2025 402 422 402 412 1,093 45,636,400 71
15 Apr 2025 412 418 400 406 176 7,180,800 43
16 Apr 2025 404 422 400 422 442 17,957,400 48
17 Apr 2025 430 450 410 424 779 33,756,200 59
21 Apr 2025 426 460 410 438 1,288 57,405,200 143
22 Apr 2025 438 480 434 460 694 32,626,600 138
23 Apr 2025 460 468 420 436 355 16,034,400 58
24 Apr 2025 444 448 438 438 54 2,383,400 28
25 Apr 2025 438 450 424 438 934 41,390,000 64
28 Apr 2025 438 454 438 452 485 21,596,000 51
29 Apr 2025 454 454 430 436 309 13,663,200 59
30 Apr 2025 436 442 422 432 426 18,478,200 64
02 May 2025 432 448 430 436 107 4,637,200 13
05 May 2025 436 436 424 428 114 4,842,200 28
06 May 2025 428 430 422 426 358 15,298,600 44
07 May 2025 426 428 424 424 45 1,914,200 17
08 May 2025 424 426 418 424 255 10,755,000 41
09 May 2025 424 424 402 420 281 11,607,800 35
14 May 2025 418 420 418 420 210 8,787,200 21
15 May 2025 418 420 410 416 150 6,257,000 19
16 May 2025 418 420 416 418 236 9,850,600 18
19 May 2025 418 424 418 422 80 3,356,200 24
20 May 2025 420 420 410 418 328 13,682,600 37
21 May 2025 412 418 412 416 57 2,375,200 19
22 May 2025 418 438 400 434 1,363 58,079,200 64
23 May 2025 434 436 412 412 2,985 125,776,800 32
26 May 2025 422 446 412 418 185 7,783,800 23
27 May 2025 426 430 414 428 85 3,616,200 17
28 May 2025 428 428 416 418 74 3,100,200 28
02 Jun 2025 426 426 410 412 205 8,456,800 16
03 Jun 2025 418 432 410 410 74 3,043,800 18
04 Jun 2025 412 496 362 414 6,782 299,935,600 434
05 Jun 2025 414 462 412 428 882 38,277,800 152
10 Jun 2025 436 470 436 444 802 36,045,800 103
11 Jun 2025 444 484 428 436 1,452 65,089,800 88
12 Jun 2025 440 476 400 474 1,461 63,275,600 161
13 Jun 2025 470 470 436 444 212 9,511,600 49
16 Jun 2025 444 444 438 442 40 1,762,800 14
17 Jun 2025 442 442 412 412 142 5,990,400 49
18 Jun 2025 414 454 408 420 834 35,724,800 111
19 Jun 2025 420 420 414 420 196 8,181,600 23
20 Jun 2025 422 424 416 424 48 2,005,600 14
23 Jun 2025 410 416 408 416 213 8,714,400 27
24 Jun 2025 412 422 412 422 12 502,400 10
25 Jun 2025 418 420 414 420 49 2,049,200 16
26 Jun 2025 422 422 418 422 70 2,934,400 8
30 Jun 2025 418 440 414 432 91 3,881,600 35
01 Jul 2025 432 442 424 438 39 1,686,600 31
02 Jul 2025 424 448 418 422 61 2,621,600 39
03 Jul 2025 430 440 420 422 198 8,490,000 24
04 Jul 2025 422 426 416 424 414 17,629,600 10
07 Jul 2025 424 428 420 426 28 1,181,600 10
08 Jul 2025 426 430 422 424 108 4,591,200 38
09 Jul 2025 422 426 404 410 182 7,613,600 23
10 Jul 2025 414 414 402 410 87 3,552,800 20
11 Jul 2025 410 410 402 404 216 8,732,800 24
15 Jul 2025 406 408 400 404 56 2,261,800 17
16 Jul 2025 406 488 406 464 364 16,144,400 58
17 Jul 2025 490 490 396 396 13,288 541,712,400 651
18 Jul 2025 396 404 374 382 20,197 778,185,000 577
21 Jul 2025 382 396 378 384 8,071 309,932,800 279
22 Jul 2025 384 388 374 384 10,836 410,791,800 212
23 Jul 2025 386 392 374 390 8,579 328,834,000 179
24 Jul 2025 396 396 364 378 28,819 1,078,099,200 371
25 Jul 2025 382 382 368 378 2,052 76,956,200 105
28 Jul 2025 380 382 378 382 781 29,607,400 61
29 Jul 2025 382 382 374 376 886 33,445,800 66
30 Jul 2025 378 378 376 378 538 20,277,400 49
31 Jul 2025 378 380 376 378 1,311 49,427,000 58
01 Aug 2025 378 380 374 376 901 33,759,400 45
04 Aug 2025 374 382 372 382 3,255 123,349,400 86
05 Aug 2025 382 384 378 380 809 30,871,200 43
06 Aug 2025 384 384 378 380 865 32,878,600 42
07 Aug 2025 380 384 376 380 1,565 59,638,200 53
08 Aug 2025 378 380 374 378 3,874 146,698,800 65
11 Aug 2025 378 380 378 380 1,000 37,964,000 25
12 Aug 2025 378 396 376 390 5,128 198,952,400 135
13 Aug 2025 390 398 390 390 897 35,213,000 56
14 Aug 2025 390 396 386 390 314 12,228,800 29
15 Aug 2025 388 400 388 394 1,912 75,778,400 60
19 Aug 2025 394 460 394 422 10,149 421,195,400 467
20 Aug 2025 422 446 410 424 12,059 520,369,200 402
21 Aug 2025 418 428 408 408 4,763 198,227,800 183
22 Aug 2025 410 412 398 402 3,724 149,974,000 124
25 Aug 2025 404 418 404 414 1,148 47,480,400 115
26 Aug 2025 416 416 402 412 860 35,222,800 56
27 Aug 2025 420 474 414 446 10,016 440,991,200 687
28 Aug 2025 450 480 450 476 8,413 398,745,800 403
29 Aug 2025 476 476 424 468 6,500 293,150,200 232
01 Sep 2025 450 458 424 456 1,650 73,714,200 99
02 Sep 2025 456 468 446 468 1,666 75,603,600 63
03 Sep 2025 466 466 430 440 3,826 170,127,600 223
04 Sep 2025 440 460 432 440 777 34,160,800 84
08 Sep 2025 438 450 430 430 1,756 76,660,800 89
09 Sep 2025 426 440 416 436 807 34,143,000 61
10 Sep 2025 440 440 430 432 386 16,724,600 33
11 Sep 2025 430 440 420 432 1,461 62,800,800 63
12 Sep 2025 422 436 422 434 220 9,481,200 24
15 Sep 2025 432 454 424 440 5,807 255,194,000 94
16 Sep 2025 440 440 434 438 92 4,038,200 16
17 Sep 2025 440 440 430 432 814 35,324,600 26
18 Sep 2025 438 438 424 426 670 28,992,800 52
19 Sep 2025 426 436 422 430 433 18,455,000 35
22 Sep 2025 430 434 414 424 585 24,870,200 64
23 Sep 2025 424 456 420 440 6,822 302,065,400 395
24 Sep 2025 440 440 420 424 755 32,363,600 99
25 Sep 2025 426 432 418 428 532 22,643,800 76
26 Sep 2025 428 428 420 420 873 36,845,200 46
29 Sep 2025 426 434 420 430 581 24,965,600 44
30 Dec 2025 11,300 12,550 10,925 12,050 22,411 26,886,422,500 2,418
10 Feb 2026 5,900 6,250 5,550 6,150 16,328 9,784,962,500 1,855
12 Feb 2026 7,250 7,300 6,550 6,875 18,272 12,473,420,000 2,435
13 Feb 2026 6,875 7,150 6,625 6,875 11,445 7,918,477,500 1,081
18 Feb 2026 6,900 7,900 6,700 7,700 19,406 14,339,510,000 2,531
19 Feb 2026 7,900 7,900 7,300 7,550 14,129 10,612,150,000 2,055
20 Feb 2026 7,650 7,900 7,400 7,400 74,694 55,592,562,500 2,381
23 Feb 2026 7,400 7,475 6,850 7,100 93,169 66,479,577,500 2,485
24 Feb 2026 7,150 7,200 6,550 6,575 68,806 46,069,520,000 2,626
25 Feb 2026 6,550 6,825 6,350 6,525 83,776 53,723,105,000 1,302
27 Feb 2026 6,200 6,325 6,000 6,250 56,653 35,123,297,500 574
02 Mar 2026 5,950 6,150 5,600 5,975 193,700 116,129,210,000 732
03 Mar 2026 6,100 6,100 5,650 5,725 2,828 1,651,210,000 484
04 Mar 2026 5,625 5,750 5,100 5,450 6,535 3,540,122,500 549
05 Mar 2026 5,525 5,850 5,525 5,800 223,295 125,625,472,500 370
06 Mar 2026 6,375 6,400 5,575 5,625 136,500 79,227,227,500 916
09 Mar 2026 5,300 6,000 4,850 5,775 143,912 74,336,453,000 842

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion   - 17 Apr 2026 Active
Proxy Voting   - 26 Feb 2026 26 Mar 2026 Active
Proxy Voting   - 09 May 2025 05 Jun 2025 Active
Proxy Voting   - 21 May 2024 13 Jun 2024 Active
Proxy Voting   - 07 Nov 2023 30 Nov 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 17 Feb 2023 14 Mar 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online