Efek Terdaftar
MULTI MEDIKA INTERNASIONAL Tbk, PT
- Security name
- MULTI MEDIKA INTERNASIONAL Tbk
- Issuer
- MULTI MEDIKA INTERNASIONAL Tbk, PT
- ISIN Code
- ID1000178700
- Short Code
- MMIX
- Type
-
Saham Biasa
- Listing Date
- December 06, 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 4,800,425,380.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 4,800,425,380 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
230 |
246 |
230 |
234 |
130,660 |
3,090,887,000 |
1,382 |
| 2025072929 Jul 2025 |
236 |
238 |
230 |
232 |
95,857 |
2,232,537,800 |
1,001 |
| 2025073030 Jul 2025 |
234 |
240 |
230 |
232 |
108,211 |
2,553,515,200 |
1,721 |
| 2025073131 Jul 2025 |
232 |
242 |
224 |
236 |
98,810 |
2,287,144,600 |
1,312 |
| 2025080101 Aug 2025 |
238 |
256 |
232 |
244 |
104,257 |
2,522,634,400 |
1,238 |
| 2025080404 Aug 2025 |
246 |
250 |
234 |
238 |
107,223 |
2,593,182,000 |
980 |
| 2025080505 Aug 2025 |
240 |
242 |
214 |
230 |
130,448 |
2,972,161,200 |
947 |
| 2025080606 Aug 2025 |
224 |
230 |
220 |
230 |
99,186 |
2,210,746,800 |
775 |
| 2025080707 Aug 2025 |
230 |
230 |
220 |
230 |
55,827 |
1,254,003,600 |
648 |
| 2025080808 Aug 2025 |
230 |
240 |
226 |
240 |
34,954 |
820,355,800 |
474 |
| 2025081111 Aug 2025 |
240 |
250 |
240 |
248 |
58,692 |
1,440,289,600 |
650 |
| 2025081212 Aug 2025 |
246 |
266 |
244 |
256 |
67,914 |
1,718,942,800 |
917 |
| 2025081313 Aug 2025 |
260 |
266 |
256 |
264 |
53,126 |
1,386,371,600 |
680 |
| 2025081414 Aug 2025 |
264 |
266 |
252 |
264 |
64,015 |
1,662,887,400 |
1,134 |
| 2025081515 Aug 2025 |
262 |
264 |
254 |
254 |
52,562 |
1,359,771,800 |
639 |
| 2025081919 Aug 2025 |
254 |
260 |
244 |
260 |
68,275 |
1,736,765,000 |
902 |
| 2025082020 Aug 2025 |
260 |
262 |
256 |
262 |
60,433 |
1,570,374,000 |
817 |
| 2025082121 Aug 2025 |
262 |
280 |
260 |
280 |
105,415 |
2,880,357,000 |
1,036 |
| 2025082222 Aug 2025 |
282 |
288 |
256 |
270 |
97,320 |
2,596,168,000 |
1,047 |
| 2025082525 Aug 2025 |
272 |
272 |
258 |
264 |
70,684 |
1,849,005,800 |
832 |
| 2025082626 Aug 2025 |
264 |
268 |
256 |
268 |
70,112 |
1,829,578,000 |
930 |
| 2025082727 Aug 2025 |
268 |
268 |
260 |
268 |
98,870 |
2,611,827,600 |
958 |
| 2025082828 Aug 2025 |
268 |
278 |
260 |
278 |
106,362 |
2,826,304,800 |
1,111 |
| 2025082929 Aug 2025 |
278 |
278 |
264 |
274 |
60,784 |
1,635,825,200 |
742 |
| 2025090101 Sep 2025 |
258 |
272 |
258 |
268 |
61,331 |
1,641,288,600 |
659 |
| 2025090202 Sep 2025 |
268 |
288 |
268 |
286 |
93,324 |
2,609,125,400 |
1,117 |
| 2025090303 Sep 2025 |
284 |
284 |
276 |
280 |
35,101 |
984,428,200 |
650 |
| 2025090404 Sep 2025 |
280 |
300 |
274 |
300 |
56,678 |
1,624,815,600 |
650 |
| 2025090808 Sep 2025 |
298 |
350 |
282 |
350 |
89,471 |
2,832,635,000 |
1,144 |
| 2025090909 Sep 2025 |
346 |
346 |
298 |
320 |
208,814 |
6,565,745,200 |
2,784 |
| 2025091010 Sep 2025 |
330 |
346 |
314 |
328 |
71,549 |
2,329,473,200 |
1,136 |
| 2025091111 Sep 2025 |
326 |
404 |
326 |
388 |
230,249 |
8,721,494,800 |
3,700 |
| 2025091212 Sep 2025 |
390 |
398 |
358 |
388 |
100,319 |
3,893,662,200 |
1,673 |
| 2025091515 Sep 2025 |
390 |
396 |
374 |
388 |
159,660 |
6,140,425,800 |
1,541 |
| 2025091616 Sep 2025 |
390 |
396 |
380 |
388 |
155,297 |
6,013,684,400 |
1,405 |
| 2025091717 Sep 2025 |
388 |
414 |
380 |
394 |
240,035 |
9,469,085,000 |
2,611 |
| 2025091818 Sep 2025 |
394 |
396 |
378 |
392 |
168,082 |
6,504,417,800 |
1,374 |
| 2025091919 Sep 2025 |
392 |
394 |
380 |
392 |
125,279 |
4,892,130,800 |
957 |
| 2025092222 Sep 2025 |
404 |
410 |
388 |
408 |
108,163 |
4,288,027,000 |
944 |
| 2025092323 Sep 2025 |
408 |
408 |
382 |
382 |
108,233 |
4,230,505,000 |
1,455 |
| 2025092424 Sep 2025 |
386 |
404 |
382 |
394 |
161,782 |
6,375,399,800 |
1,720 |
| 2025092525 Sep 2025 |
394 |
396 |
384 |
392 |
119,840 |
4,679,305,000 |
985 |
| 2025092929 Sep 2025 |
400 |
438 |
398 |
434 |
204,969 |
8,534,160,600 |
2,654 |
| 2025123030 Dec 2025 |
216 |
224 |
212 |
224 |
39,473 |
860,351,000 |
278 |
| 2026021010 Feb 2026 |
206 |
214 |
206 |
206 |
8,209 |
171,525,600 |
186 |
| 2026021212 Feb 2026 |
206 |
212 |
202 |
212 |
7,487 |
155,700,400 |
135 |
| 2026021313 Feb 2026 |
212 |
214 |
202 |
214 |
10,575 |
221,790,000 |
161 |
| 2026021818 Feb 2026 |
214 |
216 |
208 |
216 |
28,584 |
609,574,200 |
362 |
| 2026021919 Feb 2026 |
216 |
218 |
210 |
218 |
21,277 |
459,115,600 |
443 |
| 2026022020 Feb 2026 |
220 |
224 |
214 |
222 |
39,244 |
868,710,400 |
486 |
| 2026022323 Feb 2026 |
222 |
224 |
216 |
224 |
26,476 |
582,269,600 |
409 |
| 2026022424 Feb 2026 |
222 |
224 |
218 |
224 |
72,476 |
1,608,516,800 |
728 |
| 2026022525 Feb 2026 |
222 |
224 |
218 |
222 |
56,959 |
1,261,643,200 |
577 |
| 2026022727 Feb 2026 |
220 |
220 |
204 |
216 |
41,155 |
886,344,000 |
477 |
| 2026030202 Mar 2026 |
212 |
212 |
202 |
208 |
47,691 |
991,642,400 |
466 |
| 2026030303 Mar 2026 |
210 |
210 |
202 |
208 |
19,989 |
411,967,800 |
338 |
| 2026030404 Mar 2026 |
208 |
220 |
202 |
210 |
38,053 |
802,958,000 |
668 |
| 2026030505 Mar 2026 |
216 |
216 |
206 |
210 |
39,506 |
831,280,200 |
848 |
| 2026030606 Mar 2026 |
216 |
218 |
204 |
206 |
39,328 |
817,725,400 |
587 |
| 2026030909 Mar 2026 |
212 |
212 |
200 |
204 |
37,137 |
762,349,600 |
493 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Right Distribution |
(1 MMIX :
1 MMIX )
|
|
2025102727 Oct 2025 |
2025111010 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025092222 Sep 2025 |
2025101515 Oct 2025 |
Active |
| Proxy Voting |
|
- |
2025081515 Aug 2025 |
2025090909 Sep 2025 |
Active |
| Proxy Voting |
|
- |
2025080606 Aug 2025 |
2025082929 Aug 2025 |
Active |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060202 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025022727 Feb 2025 |
2025032424 Mar 2025 |
Active |
| Proxy Voting |
|
- |
2025011010 Jan 2025 |
2025020404 Feb 2025 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023062121 Jun 2023 |
2023071414 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023031717 Mar 2023 |
2023041414 Apr 2023 |
Active |
