Efek Terdaftar

MULTI BINTANG INDONESIA Tbk, PT

Security name
MULTI BINTANG INDONESIA Tbk
Issuer
MULTI BINTANG INDONESIA Tbk, PT
ISIN Code
ID1000132806
Short Code
MLBI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
2,107,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
2,107,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 6,000 6,100 5,950 6,000 944 568,115,000 128
29 Jul 2025 6,025 6,075 5,975 6,000 1,216 730,090,000 206
30 Jul 2025 6,025 6,025 5,925 6,000 2,720 1,628,115,000 173
31 Jul 2025 6,000 6,000 5,900 5,975 3,799 2,264,452,500 202
01 Aug 2025 6,025 6,075 5,975 6,025 2,050 1,235,422,500 178
04 Aug 2025 6,050 6,100 6,000 6,050 4,816 2,916,355,000 381
05 Aug 2025 6,050 6,100 6,025 6,075 2,309 1,396,980,000 198
06 Aug 2025 6,050 6,150 6,025 6,125 2,398 1,463,400,000 249
07 Aug 2025 6,125 6,200 6,100 6,200 1,477 912,360,000 133
08 Aug 2025 6,200 6,225 6,125 6,200 1,050 649,792,500 100
11 Aug 2025 6,200 6,200 6,000 6,150 2,519 1,535,832,500 155
12 Aug 2025 6,100 6,150 6,025 6,125 1,408 858,835,000 233
13 Aug 2025 6,100 6,175 6,000 6,100 4,703 2,848,495,000 423
14 Aug 2025 6,100 6,125 6,050 6,125 353 215,560,000 65
15 Aug 2025 6,125 6,150 6,050 6,075 1,087 659,967,500 144
19 Aug 2025 6,025 6,025 5,925 5,975 4,808 2,876,312,500 445
20 Aug 2025 6,000 6,000 5,925 5,950 1,931 1,147,300,000 130
21 Aug 2025 5,975 6,000 5,950 5,975 1,742 1,039,670,000 94
22 Aug 2025 5,950 6,000 5,925 5,925 443 263,897,500 105
25 Aug 2025 5,950 6,100 5,950 6,050 933 564,690,000 97
26 Aug 2025 6,050 6,075 5,950 5,975 1,172 702,345,000 112
27 Aug 2025 6,000 6,000 5,950 5,975 1,213 724,305,000 118
28 Aug 2025 6,000 6,000 5,925 5,950 774 459,597,500 115
29 Aug 2025 5,925 5,950 5,800 5,900 2,441 1,437,685,000 185
01 Sep 2025 5,725 5,950 5,725 5,900 990 575,820,000 157
02 Sep 2025 5,900 5,950 5,875 5,925 202 119,295,000 50
03 Sep 2025 5,925 5,975 5,875 5,900 621 369,177,500 72
04 Sep 2025 5,900 5,925 5,825 5,875 1,168 686,025,000 188
08 Sep 2025 5,900 5,950 5,800 5,825 2,487 1,460,822,500 242
09 Sep 2025 5,750 5,800 5,675 5,800 5,960 3,414,342,500 257
10 Sep 2025 5,800 5,825 5,775 5,775 242 140,217,500 48
11 Sep 2025 5,850 6,000 5,800 5,800 677 400,395,000 82
12 Sep 2025 5,825 5,950 5,825 5,875 190 111,422,500 35
15 Sep 2025 5,875 5,925 5,825 5,875 563 330,630,000 58
16 Sep 2025 5,875 5,900 5,850 5,850 698 409,337,500 78
17 Sep 2025 5,900 5,900 5,850 5,900 672 395,432,500 65
18 Sep 2025 5,900 5,900 5,825 5,825 308 179,782,500 53
19 Sep 2025 5,825 6,000 5,825 5,850 1,666 983,707,500 191
22 Sep 2025 5,925 5,950 5,850 5,875 886 521,957,500 150
23 Sep 2025 5,875 6,000 5,875 5,950 1,544 920,937,500 145
24 Sep 2025 5,950 5,950 5,900 5,950 529 312,885,000 115
25 Sep 2025 5,950 5,975 5,825 5,925 462 272,822,500 110
26 Sep 2025 5,925 5,925 5,825 5,900 695 406,765,000 90
29 Sep 2025 5,900 5,900 5,800 5,875 667 388,705,000 102
30 Dec 2025 5,650 5,700 5,650 5,675 1,481 837,860,000 36
10 Feb 2026 5,600 5,700 5,575 5,600 640 362,595,000 46
12 Feb 2026 5,650 5,700 5,600 5,650 605 342,385,000 39
13 Feb 2026 5,625 5,725 5,600 5,625 194 109,460,000 47
18 Feb 2026 5,625 5,725 5,625 5,700 299 169,630,000 30
19 Feb 2026 5,700 5,750 5,675 5,700 241 137,700,000 47
20 Feb 2026 5,750 5,750 5,675 5,700 208 118,617,500 60
23 Feb 2026 5,700 5,750 5,600 5,675 869 489,247,500 48
24 Feb 2026 5,700 5,700 5,650 5,675 45 25,480,000 20
25 Feb 2026 5,650 5,700 5,650 5,675 114 64,487,500 18
27 Feb 2026 5,600 5,675 5,575 5,625 1,283 718,777,500 52
02 Mar 2026 5,625 5,625 5,525 5,600 2,805 1,567,902,500 105
03 Mar 2026 5,600 5,650 5,600 5,600 100 56,022,500 28
04 Mar 2026 5,600 5,600 5,475 5,525 2,286 1,262,662,500 139
05 Mar 2026 5,525 5,575 5,475 5,475 1,054 580,337,500 394
06 Mar 2026 5,550 5,550 5,450 5,475 1,695 931,485,000 540
09 Mar 2026 5,450 5,450 5,400 5,450 7,549 4,103,680,000 113

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MLBI : 371 IDR) 23 Jun 2026 10 Jul 2026 Active
Proxy Voting   - 18 May 2026 10 Jun 2026 Active
Cash Dividend (1 MLBI : 190 IDR) 24 Nov 2025 26 Nov 2025 12 Dec 2025 Active
Proxy Voting   - 23 Jul 2025 15 Aug 2025 Active
Cash Dividend (1 MLBI : 352 IDR) 26 May 2025 28 May 2025 19 Jun 2025 Active
Proxy Voting   - 23 Apr 2025 16 May 2025 Active
Cash Dividend (1 MLBI : 190 IDR) 22 Nov 2024 26 Nov 2024 12 Dec 2024 Active
Cash Dividend (1 MLBI : 396 IDR) 24 Jun 2024 26 Jun 2024 12 Jul 2024 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Cash Dividend (1 MLBI : 110 IDR) 14 Nov 2023 16 Nov 2023 04 Dec 2023 Active
Proxy Voting   - 23 Oct 2023 16 Nov 2023 Active
Cash Dividend (1 MLBI : 245 IDR) 31 May 2023 06 Jun 2023 22 Jun 2023 Active
Proxy Voting   - 27 Apr 2023 23 May 2023 Active
Cash Dividend (1 MLBI : 43 IDR) 10 Nov 2022 14 Nov 2022 30 Nov 2022 Active
Proxy Voting   - 28 Jun 2022 22 Jul 2022 Active
Cash Dividend (1 MLBI : 408.45 IDR) 28 Apr 2022 10 May 2022 20 May 2022 Active
Proxy Voting   - 28 Mar 2022 20 Apr 2022 Active
Cash Dividend (1 MLBI : 475 IDR) 28 Apr 2021 30 Apr 2021 21 May 2021 Active
Proxy Voting   - 26 Mar 2021 20 Apr 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 20 Mar 2020 14 Apr 2020 Cancelled
Proxy Voting   - 03 Jan 2020 31 Jan 2020 Active
Cash Dividend (1 MLBI : 47 IDR) 08 Nov 2019 12 Nov 2019 27 Nov 2019 Active
Proxy Voting   - 25 Sep 2019 25 Oct 2019 Active
Proxy Voting   - 16 Jul 2019 15 Aug 2019 Active
Proxy Voting   - 29 May 2019 01 Jul 2019 Active
Cash Dividend (1 MLBI : 536 IDR) 02 May 2019 06 May 2019 24 May 2019 Active
Proxy Voting   - 22 Mar 2019 23 Apr 2019 Active
Proxy Voting   - 06 Nov 2018 06 Dec 2018 Active
Cash Dividend (1 MLBI : 47 IDR) 08 Nov 2018 13 Nov 2018 29 Nov 2018 Active
Cash Dividend (1 MLBI : 487 IDR) 24 Apr 2018 27 Apr 2018 18 May 2018 Active
Proxy Voting   - 23 Mar 2018 17 Apr 2018 Active
Cash Dividend (1 MLBI : 140 IDR) 06 Nov 2017 09 Nov 2017 28 Nov 2017 Active
Proxy Voting   - 26 Sep 2017 30 Oct 2017 Active
Cash Dividend (1 MLBI : 371 IDR) 27 Apr 2017 03 May 2017 18 May 2017 Active
Proxy Voting   - 24 Mar 2017 18 Apr 2017 Active
Cash Dividend (1 MLBI : 95 IDR) 05 Oct 2016 10 Oct 2016 26 Oct 2016 Active
Proxy Voting   - 31 Aug 2016 23 Sep 2016 Active
Cash Dividend (1 MLBI : 344 IDR) 10 Jun 2016 15 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 28 Jul 2015 20 Aug 2015 Active
Cash Dividend (1 MLBI : 138 IDR) 26 May 2015 29 May 2015 19 Jun 2015 Active
Proxy Voting   - 24 Apr 2015 19 May 2015 Active
Cash Dividend (1 MLBI : 119 IDR) 11 Nov 2014 14 Nov 2014 28 Nov 2014 Active
Mandatory Conversion (1 MLBI : 100 MLBI ) - 10 Nov 2014 11 Nov 2014 Active
Proxy Voting   - 03 Sep 2014 19 Sep 2014 Active
Cash Dividend (1 MLBI : 46076 IDR) 05 Jun 2014 10 Jun 2014 24 Jun 2014 Active
Proxy Voting   - 24 Apr 2014 12 May 2014 Active
Cash Dividend (1 MLBI : 9500 IDR) 08 Nov 2013 13 Nov 2013 27 Nov 2013 Active
Proxy Voting   - 27 Aug 2013 12 Sep 2013 Active
Proxy Voting   - 28 Jun 2013 16 Jul 2013 Active
Proxy Voting   - 12 Apr 2013 30 Apr 2013 Active
Cash Dividend (1 MLBI : 14566 IDR) 08 Mar 2013 14 Mar 2013 26 Mar 2013 Active
Proxy Voting   - 30 Jan 2013 15 Feb 2013 Active
Proxy Voting   - 20 Dec 2012 07 Jan 2013 Active
Cash Dividend (1 MLBI : 6950 IDR) 16 Aug 2012 27 Aug 2012 10 Sep 2012 Active
Proxy Voting   - 15 Aug 2012 04 Sep 2012 Active
Cash Dividend (1 MLBI : 24074 IDR) 07 Jun 2012 12 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 26 Apr 2012 14 May 2012 Active
Proxy Voting   - 12 Sep 2011 28 Sep 2011 Active
Cash Dividend (1 MLBI : 21279 IDR) 17 Jun 2011 22 Jun 2011 07 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Proxy Voting   - 05 Aug 2010 23 Aug 2010 Active
Cash Dividend (1 MLBI : 3650 IDR) 17 Jun 2010 22 Jun 2010 06 Jul 2010 Active
Proxy Voting   - 07 May 2010 25 May 2010 Active
Proxy Voting   - 11 Jan 2010 27 Jan 2010 Active
Cash Dividend (1 MLBI : 12500 IDR) 23 Dec 2009 30 Dec 2009 15 Jan 2010 Active
Cash Dividend (1 MLBI : 15000 IDR) 29 May 2009 03 Jun 2009 17 Jun 2009 Active
Proxy Voting   - 17 Apr 2009 05 May 2009 Active
Proxy Voting   - 18 Jul 2008 05 Aug 2008 Active
Cash Dividend   06 Jun 2008 11 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 28 Apr 2008 14 May 2008 Active
Cash Dividend   03 Oct 2007 08 Oct 2007 25 Oct 2007 Active
Cash Dividend   11 Jun 2007 14 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 27 Apr 2007 15 May 2007 Active
Proxy Voting   - 02 Oct 2006 18 Oct 2006 Active
Cash Dividend   01 Sep 2006 06 Sep 2006 20 Sep 2006 Active
Cash Dividend   07 Jun 2006 12 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 27 Apr 2006 15 May 2006 Active
Cash Dividend   07 Oct 2005 12 Oct 2005 26 Oct 2005 Active
Cash Dividend   24 Jun 2005 29 Jun 2005 13 Jul 2005 Active
Proxy Voting   - 18 May 2005 03 Jun 2005 Active
Proxy Voting   - 29 Dec 2004 14 Jan 2005 Active
Cash Dividend   12 Nov 2004 24 Nov 2004 08 Dec 2004 Active
Cash Dividend   29 Jun 2004 02 Jul 2004 16 Jul 2004 Active
Proxy Voting   - 21 May 2004 08 Jun 2004 Active
Cash Dividend   05 Nov 2003 10 Nov 2003 01 Dec 2003 Active
Cash Dividend   03 Jul 2003 08 Jul 2003 22 Jul 2003 Active
Proxy Voting   - 27 May 2003 12 Jun 2003 Active
Proxy Voting   - 20 May 2003 05 Jun 2003 Active
Cash Dividend   06 Mar 2003 11 Mar 2003 25 Mar 2003 Active
Cash Dividend   26 Jun 2002 01 Jul 2002 15 Jul 2002 Active
Proxy Voting   - 17 May 2002 04 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online