Efek Terdaftar

Metropolitan Kentjana Tbk, PT

Security name
Metropolitan Kentjana Tbk
Issuer
Metropolitan Kentjana Tbk, PT
ISIN Code
ID1000112808
Short Code
MKPI
Type
Saham Biasa
Listing Date
10 Juli 2009
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
948,194,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
948,194,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 22,425 23,175 22,425 23,125 94 217,077,500 92
29 Jul 2025 23,100 23,100 23,025 23,075 79 182,465,000 79
30 Jul 2025 23,075 23,125 22,025 23,000 102 235,185,000 101
31 Jul 2025 23,025 23,025 22,600 22,850 83 190,945,000 83
01 Aug 2025 22,800 22,800 22,150 22,775 115 261,752,500 90
04 Aug 2025 22,725 23,150 22,300 23,050 159 362,810,000 95
05 Aug 2025 23,125 25,000 22,275 24,500 210 498,552,500 137
06 Aug 2025 24,475 24,525 24,025 24,525 114 278,557,500 93
07 Aug 2025 24,625 25,500 24,625 25,500 114 285,965,000 97
08 Aug 2025 25,000 25,975 25,000 25,925 97 249,592,500 89
11 Aug 2025 25,975 27,125 24,550 26,400 227 590,255,000 149
12 Aug 2025 26,375 27,000 25,500 25,500 153 398,817,500 105
13 Aug 2025 25,625 26,000 25,500 25,500 90 231,855,000 84
14 Aug 2025 25,500 25,975 25,400 25,400 113 290,540,000 72
15 Aug 2025 25,600 25,700 24,525 25,450 66 168,950,000 66
19 Aug 2025 25,600 25,875 24,700 25,525 73 187,372,500 73
20 Aug 2025 25,575 25,575 24,850 25,500 75 191,210,000 73
21 Aug 2025 25,600 25,600 25,250 25,475 74 189,232,500 74
22 Aug 2025 25,475 25,575 25,400 25,400 78 199,257,500 78
25 Aug 2025 25,500 25,850 24,075 25,475 81 207,990,000 81
26 Aug 2025 25,600 25,600 25,225 25,500 103 263,030,000 95
27 Aug 2025 25,500 25,600 25,200 25,225 79 201,820,000 70
28 Aug 2025 25,400 25,500 24,700 25,200 144 365,960,000 135
29 Aug 2025 25,400 25,475 23,000 25,400 84 212,025,000 84
01 Sep 2025 25,400 25,500 23,675 24,875 74 187,537,500 74
02 Sep 2025 24,975 25,450 24,975 25,400 66 166,765,000 66
03 Sep 2025 25,400 25,400 25,000 25,000 64 162,290,000 64
04 Sep 2025 25,000 25,000 23,000 24,750 83 205,300,000 82
08 Sep 2025 24,750 25,000 24,750 24,950 70 173,600,000 70
09 Sep 2025 25,000 25,000 24,950 24,950 64 159,867,500 62
10 Sep 2025 24,950 25,550 24,950 25,000 137 346,190,000 85
11 Sep 2025 25,100 25,575 25,075 25,075 210 529,240,000 74
12 Sep 2025 25,100 25,550 24,100 25,550 99 247,720,000 84
15 Sep 2025 25,525 25,525 24,025 25,475 69 175,340,000 69
16 Sep 2025 24,750 25,675 24,750 25,425 70 178,910,000 69
17 Sep 2025 25,475 25,475 25,475 25,475 61 155,397,500 61
18 Sep 2025 25,475 25,675 25,475 25,600 62 158,767,500 61
19 Sep 2025 25,450 25,450 25,450 25,450 60 152,700,000 60
22 Sep 2025 25,375 25,375 25,375 25,375 60 152,250,000 60
23 Sep 2025 23,525 25,375 23,525 25,375 88 211,822,500 87
24 Sep 2025 25,400 25,475 25,400 25,400 64 162,907,500 64
25 Sep 2025 25,375 25,375 25,375 25,375 60 152,250,000 60
26 Sep 2025 25,275 25,350 24,650 25,000 67 169,337,500 67
29 Sep 2025 24,975 24,975 24,875 24,975 63 157,117,500 63
30 Dec 2025 24,025 24,300 23,500 24,000 210 499,657,500 88
10 Feb 2026 23,500 24,175 23,500 24,025 73 173,627,500 68
12 Feb 2026 24,100 24,125 23,300 24,050 71 170,627,500 66
13 Feb 2026 23,450 24,025 23,450 24,025 63 151,202,500 63
18 Feb 2026 24,000 24,025 24,000 24,000 64 153,712,500 64
19 Feb 2026 24,000 24,000 23,500 23,725 81 193,282,500 69
20 Feb 2026 23,725 23,725 23,500 23,675 64 151,135,000 63
23 Feb 2026 23,700 23,725 23,700 23,700 62 147,052,500 62
24 Feb 2026 23,600 23,625 23,375 23,600 79 186,212,500 68
25 Feb 2026 23,600 23,625 23,600 23,625 61 144,037,500 61
27 Feb 2026 23,600 23,600 23,550 23,600 60 141,487,500 60
02 Mar 2026 23,500 23,600 23,500 23,600 62 145,945,000 61
03 Mar 2026 23,600 23,675 23,600 23,675 60 141,825,000 60
05 Mar 2026 23,500 23,550 23,500 23,550 65 152,962,500 62
09 Mar 2026 23,300 23,475 23,300 23,475 61 142,955,000 61

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MKPI : 950 IDR) 18 Jun 2026 22 Jun 2026 15 Jul 2026 Active
Cash Dividend (1 MKPI : 950 IDR) 22 Jun 2026 24 Jun 2026 15 Jul 2026 Active
Proxy Voting   - 19 May 2026 11 Jun 2026 Active
Cash Dividend (1 MKPI : 728 IDR) 18 Jun 2025 20 Jun 2025 10 Jul 2025 Active
Proxy Voting   - 16 May 2025 10 Jun 2025 Active
Cash Dividend (1 MKPI : 535 IDR) 01 Jul 2024 03 Jul 2024 19 Jul 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Cash Dividend (1 MKPI : 445 IDR) 27 Jun 2023 04 Jul 2023 21 Jul 2023 Cancelled
Cash Dividend (1 MKPI : 445 IDR) 04 Jul 2023 06 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Cash Dividend (1 MKPI : 117 IDR) 01 Jul 2022 05 Jul 2022 25 Jul 2022 Active
Proxy Voting   - 30 May 2022 23 Jun 2022 Active
Cash Dividend (1 MKPI : 106 IDR) 25 Jun 2021 29 Jun 2021 21 Jul 2021 Active
Proxy Voting   - 24 May 2021 17 Jun 2021 Active
Cash Dividend (1 MKPI : 158.2 IDR) 02 Sep 2020 23 Sep 2020 Cancelled
Proxy Voting   - 29 Jul 2020 21 Aug 2020 Active
Cash Dividend (1 MKPI : 369 IDR) 10 May 2019 14 May 2019 29 May 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Cash Dividend (1 MKPI : 369 IDR) 04 May 2018 09 May 2018 28 May 2018 Active
Proxy Voting   - 03 Apr 2018 26 Apr 2018 Active
Cash Dividend (1 MKPI : 369 IDR) 08 May 2017 12 May 2017 31 May 2017 Active
Proxy Voting   - 06 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 13 Jul 2016 05 Aug 2016 Active
Cash Dividend (1 MKPI : 327 IDR) 19 May 2016 24 May 2016 13 Jun 2016 Active
Proxy Voting   - 19 Apr 2016 12 May 2016 Active
Cash Dividend (1 MKPI : 223.7 IDR) 27 May 2015 01 Jun 2015 05 Jun 2015 Active
Proxy Voting   - 13 Apr 2015 06 May 2015 Active
Cash Dividend (1 MKPI : 205 IDR) 10 Jul 2014 15 Jul 2014 05 Aug 2014 Active
Proxy Voting   - 23 May 2014 18 Jun 2014 Active
Cash Dividend (1 MKPI : 165 IDR) 03 Jun 2013 07 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 22 Apr 2013 14 May 2013 Active
Cash Dividend (1 MKPI : 150 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 03 Apr 2012 26 Apr 2012 Active
Cash Dividend (1 MKPI : 125 IDR) 19 May 2011 24 May 2011 08 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Cash Dividend (1 MKPI : 110 IDR) 12 May 2010 18 May 2010 02 Jun 2010 Active
Proxy Voting   - 06 Apr 2010 22 Apr 2010 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online