Efek Terdaftar
Midi Utama Indonesia Tbk, PT
- Security name
- Midi Utama Indonesia Tbk.
- Issuer
- Midi Utama Indonesia Tbk, PT
- ISIN Code
- ID1000117302
- Short Code
- MIDI
- Type
-
Saham Biasa
- Listing Date
- 30 November 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 28,823,530,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 33,435,294,800 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
414 |
418 |
410 |
412 |
18,801 |
778,745,000 |
429 |
| 2025072929 Jul 2025 |
416 |
434 |
410 |
430 |
169,699 |
7,213,743,200 |
1,445 |
| 2025073030 Jul 2025 |
430 |
432 |
420 |
428 |
145,925 |
6,218,868,800 |
1,309 |
| 2025073131 Jul 2025 |
428 |
440 |
414 |
440 |
185,108 |
7,953,868,200 |
1,190 |
| 2025080101 Aug 2025 |
440 |
444 |
432 |
438 |
121,549 |
5,316,514,600 |
1,196 |
| 2025080404 Aug 2025 |
432 |
434 |
426 |
430 |
114,074 |
4,908,227,400 |
976 |
| 2025080505 Aug 2025 |
430 |
446 |
430 |
440 |
159,289 |
7,003,618,800 |
1,059 |
| 2025080606 Aug 2025 |
440 |
448 |
438 |
444 |
90,401 |
4,010,520,400 |
1,234 |
| 2025080707 Aug 2025 |
444 |
460 |
442 |
446 |
278,725 |
12,586,625,000 |
3,145 |
| 2025080808 Aug 2025 |
446 |
468 |
446 |
466 |
247,417 |
11,365,454,400 |
1,878 |
| 2025081111 Aug 2025 |
468 |
486 |
462 |
478 |
405,430 |
19,221,639,800 |
6,227 |
| 2025081212 Aug 2025 |
472 |
478 |
466 |
468 |
115,970 |
5,466,553,200 |
1,521 |
| 2025081313 Aug 2025 |
470 |
474 |
454 |
456 |
158,432 |
7,263,548,800 |
1,383 |
| 2025081414 Aug 2025 |
456 |
464 |
452 |
460 |
133,451 |
6,119,963,400 |
1,305 |
| 2025081515 Aug 2025 |
464 |
470 |
456 |
464 |
139,787 |
6,487,348,200 |
1,488 |
| 2025081919 Aug 2025 |
466 |
474 |
458 |
458 |
54,394 |
2,541,935,400 |
1,396 |
| 2025082020 Aug 2025 |
464 |
472 |
458 |
468 |
72,131 |
3,383,723,600 |
1,035 |
| 2025082121 Aug 2025 |
472 |
482 |
466 |
478 |
245,815 |
11,728,688,200 |
1,830 |
| 2025082222 Aug 2025 |
478 |
484 |
468 |
470 |
203,995 |
9,696,041,600 |
2,003 |
| 2025082525 Aug 2025 |
470 |
486 |
464 |
466 |
302,576 |
14,351,716,800 |
2,120 |
| 2025082626 Aug 2025 |
466 |
470 |
456 |
462 |
134,916 |
6,218,368,600 |
1,116 |
| 2025082727 Aug 2025 |
464 |
468 |
458 |
460 |
45,379 |
2,092,363,000 |
539 |
| 2025082828 Aug 2025 |
462 |
466 |
456 |
458 |
92,471 |
4,250,733,600 |
644 |
| 2025082929 Aug 2025 |
458 |
464 |
444 |
450 |
195,127 |
8,819,080,200 |
1,597 |
| 2025090101 Sep 2025 |
442 |
444 |
428 |
434 |
155,918 |
6,810,238,800 |
1,417 |
| 2025090202 Sep 2025 |
436 |
450 |
434 |
442 |
94,699 |
4,166,889,800 |
1,645 |
| 2025090303 Sep 2025 |
442 |
454 |
442 |
450 |
40,424 |
1,812,865,400 |
576 |
| 2025090404 Sep 2025 |
450 |
454 |
436 |
440 |
48,536 |
2,150,070,600 |
864 |
| 2025090808 Sep 2025 |
440 |
456 |
440 |
450 |
131,073 |
5,898,318,000 |
2,238 |
| 2025090909 Sep 2025 |
450 |
454 |
444 |
452 |
29,188 |
1,315,539,200 |
1,001 |
| 2025091010 Sep 2025 |
452 |
462 |
448 |
456 |
202,195 |
9,219,053,800 |
829 |
| 2025091111 Sep 2025 |
456 |
458 |
450 |
452 |
379,304 |
17,144,215,800 |
759 |
| 2025091212 Sep 2025 |
452 |
454 |
448 |
448 |
213,154 |
9,628,948,200 |
506 |
| 2025091515 Sep 2025 |
450 |
454 |
446 |
448 |
52,678 |
2,358,325,200 |
546 |
| 2025091616 Sep 2025 |
448 |
452 |
444 |
452 |
49,921 |
2,236,044,200 |
997 |
| 2025091717 Sep 2025 |
454 |
468 |
454 |
464 |
143,619 |
6,669,973,200 |
1,052 |
| 2025091818 Sep 2025 |
464 |
468 |
458 |
460 |
77,262 |
3,562,179,200 |
1,112 |
| 2025091919 Sep 2025 |
462 |
462 |
444 |
446 |
113,289 |
5,066,720,000 |
720 |
| 2025092222 Sep 2025 |
448 |
454 |
444 |
446 |
92,826 |
4,171,017,200 |
1,108 |
| 2025092323 Sep 2025 |
446 |
454 |
446 |
452 |
31,334 |
1,405,572,600 |
593 |
| 2025092424 Sep 2025 |
452 |
454 |
438 |
440 |
115,385 |
5,097,456,600 |
1,243 |
| 2025092525 Sep 2025 |
440 |
444 |
430 |
432 |
120,194 |
5,248,436,400 |
1,385 |
| 2025092626 Sep 2025 |
434 |
440 |
434 |
436 |
15,623 |
681,824,800 |
802 |
| 2025092929 Sep 2025 |
436 |
438 |
418 |
422 |
241,523 |
10,255,512,800 |
1,776 |
| 2025123030 Dec 2025 |
378 |
390 |
370 |
390 |
178,159 |
6,818,738,400 |
2,388 |
| 2026021010 Feb 2026 |
338 |
338 |
330 |
332 |
66,700 |
2,219,064,600 |
1,530 |
| 2026021212 Feb 2026 |
334 |
344 |
332 |
332 |
163,898 |
5,533,919,400 |
2,360 |
| 2026021313 Feb 2026 |
334 |
336 |
320 |
320 |
158,117 |
5,116,459,000 |
3,448 |
| 2026021818 Feb 2026 |
326 |
344 |
326 |
336 |
219,539 |
7,361,886,600 |
2,466 |
| 2026021919 Feb 2026 |
340 |
340 |
330 |
334 |
153,048 |
5,113,706,400 |
1,836 |
| 2026022020 Feb 2026 |
332 |
334 |
320 |
324 |
259,718 |
8,444,748,000 |
2,689 |
| 2026022323 Feb 2026 |
324 |
326 |
314 |
322 |
440,168 |
14,133,331,600 |
3,202 |
| 2026022424 Feb 2026 |
324 |
326 |
306 |
308 |
289,371 |
9,024,105,600 |
5,324 |
| 2026022525 Feb 2026 |
306 |
314 |
300 |
312 |
183,167 |
5,644,800,000 |
2,177 |
| 2026022727 Feb 2026 |
302 |
312 |
300 |
308 |
224,057 |
6,811,051,000 |
2,792 |
| 2026030202 Mar 2026 |
304 |
304 |
290 |
296 |
177,046 |
5,222,263,200 |
2,415 |
| 2026030303 Mar 2026 |
294 |
298 |
290 |
290 |
55,916 |
1,635,192,600 |
2,129 |
| 2026030404 Mar 2026 |
290 |
290 |
268 |
278 |
252,370 |
6,953,588,400 |
1,432 |
| 2026030505 Mar 2026 |
270 |
278 |
268 |
270 |
273,791 |
7,436,007,000 |
1,852 |
| 2026030606 Mar 2026 |
270 |
270 |
258 |
264 |
293,823 |
7,706,349,000 |
2,479 |
| 2026030909 Mar 2026 |
266 |
266 |
244 |
262 |
133,543 |
3,386,475,000 |
1,668 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MIDI :
11.85 IDR)
|
|
2026061717 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060404 Jun 2026 |
Active |
| Cash Dividend |
(1 MIDI :
7.35 IDR)
|
2025060303 Jun 2025 |
2025060505 Jun 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052222 May 2025 |
Active |
| Cash Dividend |
(1 MIDI :
4.65 IDR)
|
2024052828 May 2024 |
2024053030 May 2024 |
2024061313 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Right Distribution |
|
2023070505 Jul 2023 |
2023070707 Jul 2023 |
2023071010 Jul 2023 |
Active |
| Cash Dividend |
(1 MIDI :
4.16 IDR)
|
2023052626 May 2023 |
2023053030 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051717 May 2023 |
Active |
| Mandatory Conversion |
(1 MIDI :
10 MIDI )
|
20230303- |
2023030707 Mar 2023 |
2023030808 Mar 2023 |
Active |
| Proxy Voting |
|
- |
2023012525 Jan 2023 |
2023021717 Feb 2023 |
Active |
| Cash Dividend |
(1 MIDI :
28.65 IDR)
|
2022060606 Jun 2022 |
2022060808 Jun 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052525 May 2022 |
Active |
| Cash Dividend |
(1 MIDI :
20.85 IDR)
|
2021051919 May 2021 |
2021052121 May 2021 |
2021060909 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021041313 Apr 2021 |
2021050606 May 2021 |
Active |
| Cash Dividend |
(1 MIDI :
21.2 IDR)
|
|
2020052929 May 2020 |
2020061717 Jun 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020042121 Apr 2020 |
2020051414 May 2020 |
Active |
| Cash Dividend |
(1 MIDI :
16.6 IDR)
|
2019052424 May 2019 |
2019052828 May 2019 |
2019061919 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042323 Apr 2019 |
2019051616 May 2019 |
Active |
| Cash Dividend |
(1 MIDI :
10.7 IDR)
|
2018062222 Jun 2018 |
2018062727 Jun 2018 |
2018062727 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018043030 Apr 2018 |
2018052424 May 2018 |
Active |
| Cash Dividend |
(1 MIDI :
20.5 IDR)
|
2017052626 May 2017 |
2017053131 May 2017 |
2017062121 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042525 Apr 2017 |
2017051818 May 2017 |
Active |
| Cash Dividend |
(1 MIDI :
15 IDR)
|
2016060303 Jun 2016 |
2016060808 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016052727 May 2016 |
Active |
| Cash Dividend |
(1 MIDI :
14.5 IDR)
|
2015060303 Jun 2015 |
2015060808 Jun 2015 |
2015062626 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015043030 Apr 2015 |
2015052626 May 2015 |
Active |
| Cash Dividend |
(1 MIDI :
7 IDR)
|
2014061313 Jun 2014 |
2014061818 Jun 2014 |
2014070202 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014050505 May 2014 |
2014052121 May 2014 |
Active |
| Cash Dividend |
(1 MIDI :
3.9 IDR)
|
2013070101 Jul 2013 |
2013070404 Jul 2013 |
2013071818 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013052323 May 2013 |
2013061010 Jun 2013 |
Active |
| Cash Dividend |
(1 MIDI :
2.74 IDR)
|
2012071313 Jul 2012 |
2012071818 Jul 2012 |
2012080101 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012060606 Jun 2012 |
2012062222 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011060303 Jun 2011 |
2011062121 Jun 2011 |
Active |
