Efek Terdaftar

Multi Indocitra Tbk, PT

Security name
Multi Indocitra Tbk
Issuer
Multi Indocitra Tbk, PT
ISIN Code
ID1000102809
Short Code
MICE
Type
Saham Biasa
Listing Date
21 Desember 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
21 Desember 2005
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
600,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 476 476 472 472 53 2,502,400 8
29 Jul 2025 476 476 474 474 3 142,600 3
30 Jul 2025 474 480 466 476 55 2,616,800 13
31 Jul 2025 480 595 450 480 7,042 339,744,400 193
01 Aug 2025 480 480 478 480 448 21,482,200 21
04 Aug 2025 480 480 470 480 1,378 65,769,600 28
05 Aug 2025 480 480 460 478 231 10,898,800 14
06 Aug 2025 478 486 476 478 48 2,315,800 21
07 Aug 2025 476 484 476 476 79 3,772,400 19
08 Aug 2025 472 474 470 474 192 9,079,000 9
11 Aug 2025 474 520 474 484 13,146 635,304,000 117
12 Aug 2025 480 500 480 494 12,062 579,347,400 85
13 Aug 2025 500 510 494 496 896 45,035,800 85
14 Aug 2025 525 565 488 490 947 48,006,700 108
15 Aug 2025 525 590 505 510 10,403 563,389,500 500
19 Aug 2025 525 525 490 505 651 32,533,900 86
20 Aug 2025 498 500 488 492 635 31,278,400 51
21 Aug 2025 498 498 488 494 602 29,470,000 32
22 Aug 2025 494 494 488 494 334 16,350,400 26
25 Aug 2025 492 494 488 492 1,105 53,943,600 35
26 Aug 2025 492 494 488 488 322 15,763,800 24
27 Aug 2025 488 494 484 488 1,053 51,248,200 23
28 Aug 2025 492 492 488 492 317 15,569,800 35
29 Aug 2025 488 492 488 490 600 29,292,200 22
01 Sep 2025 490 490 484 484 2,842 138,405,000 43
02 Sep 2025 490 492 484 488 659 31,939,400 21
03 Sep 2025 488 505 488 500 766 38,007,200 37
04 Sep 2025 500 500 490 498 203 10,095,400 25
08 Sep 2025 498 498 490 490 195 9,637,400 30
09 Sep 2025 496 496 488 488 1,079 52,729,800 21
10 Sep 2025 488 496 488 496 130 6,394,400 10
11 Sep 2025 494 494 488 490 353 17,232,600 12
12 Sep 2025 492 492 488 490 297 14,555,400 14
15 Sep 2025 500 500 490 490 184 9,058,800 16
16 Sep 2025 498 498 488 488 208 10,278,200 13
17 Sep 2025 494 498 488 498 389 19,102,600 21
18 Sep 2025 498 498 492 492 151 7,433,600 11
19 Sep 2025 488 490 486 486 1,564 76,183,400 25
22 Sep 2025 490 494 486 488 384 18,696,000 12
23 Sep 2025 488 494 488 494 583 28,494,800 29
24 Sep 2025 494 496 492 494 668 32,943,000 29
25 Sep 2025 494 496 494 494 151 7,471,800 11
26 Sep 2025 498 500 494 494 1,494 74,372,800 43
29 Sep 2025 494 498 478 490 464 22,410,600 29
30 Dec 2025 575 595 565 575 8,760 502,973,500 58
10 Feb 2026 530 530 520 525 424 22,243,500 20
12 Feb 2026 540 560 525 555 1,225 65,921,000 33
13 Feb 2026 540 555 540 555 79 4,339,000 15
18 Feb 2026 545 555 515 550 304 16,519,500 27
19 Feb 2026 555 555 545 545 807 44,187,000 10
20 Feb 2026 560 560 525 550 1,502 79,494,500 15
23 Feb 2026 550 565 535 535 229 12,571,500 25
24 Feb 2026 550 550 540 540 315 17,210,500 21
25 Feb 2026 540 560 530 545 392 21,431,000 22
27 Feb 2026 525 545 520 525 1,536 80,378,000 33
02 Mar 2026 525 530 520 520 161 8,426,000 13
03 Mar 2026 520 540 515 520 418 21,699,500 12
04 Mar 2026 520 520 510 520 594 30,303,000 10
05 Mar 2026 510 530 510 525 81 4,150,000 13
06 Mar 2026 505 510 505 505 153 7,743,000 9
09 Mar 2026 496 515 492 494 804 39,883,800 60

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MICE : 10 IDR) 08 Jul 2026 10 Jul 2026 31 Jul 2026 Active
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Cash Dividend (1 MICE : 10 IDR) 07 Jul 2025 09 Jul 2025 31 Jul 2025 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Cash Dividend (1 MICE : 10 IDR) 03 Jul 2024 05 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Cash Dividend (1 MICE : 5 IDR) 03 Jul 2023 05 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Cash Dividend (1 MICE : 15 IDR) 15 Jul 2022 19 Jul 2022 10 Aug 2022 Active
Proxy Voting   - 14 Jun 2022 07 Jul 2022 Active
Cash Dividend (1 MICE : 4 IDR) 24 Jun 2021 28 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 24 May 2021 16 Jun 2021 Active
Cash Dividend (1 MICE : 5 IDR) 31 Aug 2020 18 Sep 2020 Cancelled
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 03 Sep 2019 26 Sep 2019 Active
Cash Dividend (1 MICE : 10 IDR) 10 Jun 2019 12 Jun 2019 26 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Cash Dividend (1 MICE : 10 IDR) 30 May 2018 05 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 22 May 2018 Active
Cash Dividend (1 MICE : 10 IDR) 23 May 2017 29 May 2017 16 Jun 2017 Active
Proxy Voting   - 20 Apr 2017 16 May 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Cash Dividend (1 MICE : 10 IDR) 18 May 2015 21 May 2015 11 Jun 2015 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Cash Dividend (1 MICE : 10 IDR) 29 Oct 2014 03 Nov 2014 14 Nov 2014 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Cash Dividend (1 MICE : 15 IDR) 12 Nov 2013 15 Nov 2013 29 Nov 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Proxy Voting   - 19 Sep 2012 05 Oct 2012 Active
Cash Dividend (1 MICE : 20 IDR) 03 Sep 2012 06 Sep 2012 20 Sep 2012 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Cash Dividend (1 MICE : 24 IDR) 12 Sep 2011 15 Sep 2011 29 Sep 2011 Active
Proxy Voting   - 11 May 2011 27 May 2011 Active
Cash Dividend (1 MICE : 20 IDR) 28 Jul 2010 02 Aug 2010 12 Aug 2010 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Cash Dividend (1 MICE : 20 IDR) 07 Aug 2009 12 Aug 2009 27 Aug 2009 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Cash Dividend   28 Jul 2008 01 Aug 2008 15 Aug 2008 Active
Proxy Voting   - 08 May 2008 23 May 2008 Active
Cash Dividend   05 Nov 2007 08 Nov 2007 22 Nov 2007 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 15 Mar 2007 30 Mar 2007 Active
Cash Dividend   23 Aug 2006 28 Aug 2006 08 Sep 2006 Active
Proxy Voting   - 23 May 2006 07 Jun 2006 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online