Efek Terdaftar

MAGNA INVESTAMA MANDIRI Tbk, PT (d/h Magna Finance Tbk. PT)

Security name
MAGNA INVESTAMA MANDIRI Tbk
Issuer
MAGNA INVESTAMA MANDIRI Tbk, PT (d/h Magna Finance Tbk. PT)
ISIN Code
ID1000132103
Short Code
MGNA
Type
Saham Biasa
Listing Date
July 07, 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,002,932,835.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
3,410,996,625 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Mar 2025 21 21 19 20 6,214 12,416,200 13
25 Mar 2025 19 19 19 19 179 340,100 3
26 Mar 2025 19 20 19 20 10,772 21,543,900 12
27 Mar 2025 22 22 22 22 1,520 3,344,000 15
08 Apr 2025 22 22 21 21 22 48,100 3
09 Apr 2025 20 21 20 21 231 477,200 6
10 Apr 2025 21 21 21 21 1 2,100 1
11 Apr 2025 22 22 21 21 14 30,400 3
14 Apr 2025 20 20 20 20 515 1,030,000 4
15 Apr 2025 20 21 20 21 1,656 3,457,000 11
16 Apr 2025 0 0 0 0 0 0 0
17 Apr 2025 19 19 19 19 3,505 6,659,500 1
21 Apr 2025 19 19 19 19 518 984,200 10
22 Apr 2025 19 20 19 20 152 292,900 5
23 Apr 2025 20 21 20 21 601 1,262,000 6
24 Apr 2025 21 21 21 21 2 4,200 1
25 Apr 2025 21 22 21 22 1,897 4,173,100 13
28 Apr 2025 22 22 22 22 794 1,746,800 8
29 Apr 2025 22 24 22 24 675 1,604,800 5
30 Apr 2025 26 26 26 26 5,842 15,189,200 21
02 May 2025 28 28 24 24 6,983 19,152,800 35
05 May 2025 22 26 22 26 3,723 8,591,000 21
06 May 2025 26 26 24 25 323 838,000 6
07 May 2025 25 25 25 25 2 5,000 2
08 May 2025 25 25 25 25 1,848 4,620,000 11
09 May 2025 25 27 25 27 9,574 24,720,400 15
14 May 2025 29 29 29 29 17,419 50,515,100 21
15 May 2025 28 28 28 28 9,194 25,743,200 19
16 May 2025 28 28 28 28 1,885 5,278,000 15
19 May 2025 28 29 28 29 5,076 14,507,900 15
20 May 2025 29 29 27 27 2,654 7,345,800 8
21 May 2025 27 29 27 29 10,537 29,433,700 23
22 May 2025 31 31 31 31 14,257 44,196,700 32
23 May 2025 34 34 34 34 17,880 60,792,000 50
26 May 2025 36 36 31 31 6,069 19,313,400 36
27 May 2025 28 28 28 28 2,301 6,442,800 19
28 May 2025 26 26 26 26 2,992 7,779,200 13
02 Jun 2025 28 28 26 28 12,889 34,930,000 46
03 Jun 2025 28 30 28 30 1,375 4,043,800 14
04 Jun 2025 30 30 30 30 506 1,518,000 15
05 Jun 2025 30 30 27 29 38 112,300 4
10 Jun 2025 29 29 29 29 741 2,148,900 10
11 Jun 2025 29 29 29 29 500 1,450,000 3
12 Jun 2025 0 0 0 0 0 0 0
13 Jun 2025 29 29 29 29 1,771 5,135,900 6
16 Jun 2025 29 29 29 29 200 580,000 1
17 Jun 2025 30 30 29 29 1,151 3,437,900 7
18 Jun 2025 29 29 29 29 696 2,018,400 8
19 Jun 2025 27 30 27 30 1,575 4,678,000 12
20 Jun 2025 30 30 30 30 18 54,000 2
23 Jun 2025 0 0 0 0 0 0 0
24 Jun 2025 29 32 29 32 3,382 10,699,400 13
25 Jun 2025 32 32 32 32 30 96,000 1
26 Jun 2025 32 35 32 35 2,443 8,144,100 11
30 Jun 2025 33 34 33 34 14 46,700 5
01 Jul 2025 34 34 34 34 160 544,000 4
02 Jul 2025 34 34 33 33 260 859,000 4
03 Jul 2025 33 33 32 32 25 81,000 2
04 Jul 2025 31 34 31 31 10,497 32,541,000 8
07 Jul 2025 31 31 30 30 435 1,315,100 5
08 Jul 2025 30 30 30 30 13 39,000 2
09 Jul 2025 0 0 0 0 0 0 0
10 Jul 2025 30 30 30 30 3,690 11,070,000 10
11 Jul 2025 30 30 30 30 3 9,000 1
15 Jul 2025 30 33 30 33 3,125 9,495,000 9
16 Jul 2025 33 33 33 33 94 310,200 5
17 Jul 2025 30 31 30 31 358 1,078,800 4
18 Jul 2025 30 30 30 30 1,870 5,610,000 6
21 Jul 2025 30 33 30 33 275 907,200 13
22 Jul 2025 33 33 32 32 1,181 3,787,900 11
23 Jul 2025 32 32 31 31 5,251 16,753,200 14
24 Jul 2025 31 31 31 31 8 24,800 4
25 Jul 2025 31 33 31 33 445 1,381,100 8
28 Jul 2025 32 32 32 32 1,730 5,536,000 26
29 Jul 2025 35 35 32 33 3,223 11,195,300 20
30 Jul 2025 33 33 33 33 3,046 10,051,800 18
31 Jul 2025 36 36 35 35 2,194 7,824,300 16
01 Aug 2025 38 38 38 38 6,166 23,430,800 29
04 Aug 2025 41 41 41 41 10,940 44,854,000 34
05 Aug 2025 45 45 45 45 11,245 50,602,500 53
06 Aug 2025 41 41 41 41 3,865 15,846,500 43
07 Aug 2025 37 37 37 37 2,266 8,384,200 38
08 Aug 2025 34 34 34 34 6,840 23,256,000 33
11 Aug 2025 31 31 31 31 8,860 27,466,000 73
12 Aug 2025 34 34 34 34 10,554 35,883,600 51
13 Aug 2025 37 37 34 34 4,677 16,493,300 53
14 Aug 2025 34 37 34 37 2,482 8,843,100 46
15 Aug 2025 37 37 37 37 3,131 11,584,700 28
19 Aug 2025 37 38 37 37 3,489 12,998,300 33
20 Aug 2025 37 37 37 37 353 1,306,100 12
21 Aug 2025 37 38 37 38 3,032 11,428,900 29
22 Aug 2025 38 38 38 38 6,518 24,768,400 22
25 Aug 2025 39 39 38 39 11,882 46,114,500 33
26 Aug 2025 39 39 36 38 1,071 4,007,200 37
27 Aug 2025 38 38 36 37 5,081 19,132,100 28
28 Aug 2025 36 37 36 37 6,004 22,024,300 25
29 Aug 2025 37 37 37 37 1,778 6,578,600 17
01 Sep 2025 36 40 36 40 12,631 49,730,300 43
02 Sep 2025 43 43 43 43 5,094 21,904,200 44
03 Sep 2025 43 43 39 39 5,380 21,604,000 37
04 Sep 2025 42 42 42 42 15,414 64,738,800 36
08 Sep 2025 46 46 46 46 11,877 54,634,200 58
09 Sep 2025 50 50 50 50 13,626 68,130,000 62
10 Sep 2025 45 45 45 45 7,471 33,619,500 54
11 Sep 2025 45 45 41 44 5,906 24,936,400 37
12 Sep 2025 44 44 40 43 2,981 12,864,300 42
15 Sep 2025 47 47 46 47 5,494 25,595,900 50
16 Sep 2025 43 49 43 45 12,660 56,030,500 95
17 Sep 2025 49 49 49 49 14,387 70,496,300 84
18 Sep 2025 48 51 48 51 12,528 62,696,100 77
19 Sep 2025 50 53 46 53 13,200 64,895,100 88
22 Sep 2025 53 53 49 49 12,131 59,768,300 97
23 Sep 2025 50 51 47 51 7,267 35,673,700 74
24 Sep 2025 51 52 51 51 5,273 27,013,700 53
25 Sep 2025 51 51 49 49 2,873 14,325,900 38
26 Sep 2025 49 49 45 45 16,625 75,053,300 62
29 Sep 2025 41 41 41 41 8,560 35,096,000 57
30 Dec 2025 266 280 230 248 341,498 8,889,328,200 3,624
10 Feb 2026 186 188 186 187 24,635 460,883,500 153
12 Feb 2026 193 193 175 179 63,533 1,161,678,400 840
13 Feb 2026 182 206 179 187 121,208 2,315,074,200 1,926
18 Feb 2026 190 197 185 188 29,706 561,726,200 510
19 Feb 2026 187 196 187 188 25,736 485,051,900 245
20 Feb 2026 187 232 187 195 130,439 2,751,374,300 2,634
23 Feb 2026 195 218 188 210 48,382 994,021,400 977
24 Feb 2026 214 220 200 202 28,478 592,053,200 405
25 Feb 2026 206 210 198 199 17,317 352,317,900 207
27 Feb 2026 204 220 195 214 35,934 750,520,100 465
02 Mar 2026 195 208 195 202 12,512 253,425,200 158
03 Mar 2026 200 218 199 204 16,051 331,057,300 159
04 Mar 2026 214 214 195 200 8,674 173,394,900 139
05 Mar 2026 200 208 200 202 8,039 164,572,000 112
06 Mar 2026 200 200 183 198 6,207 118,217,300 110
09 Mar 2026 199 199 183 188 9,357 173,471,100 59

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Right Distribution   08 Aug 2022 10 Aug 2022 11 Aug 2022 Active
Proxy Voting   - 13 Apr 2022 09 May 2022 Active
Proxy Voting   - 11 Apr 2022 04 May 2022 Active
Proxy Voting   - 08 Dec 2021 03 Jan 2022 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 30 Dec 2019 24 Jan 2020 Active
Proxy Voting   - 26 Apr 2019 27 May 2019 Active
Proxy Voting   - 25 May 2018 25 Jun 2018 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Active
Proxy Voting   - 23 Jan 2017 16 Feb 2017 Active
Proxy Voting   - 02 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 09 Oct 2015 05 Nov 2015 Active
Proxy Voting   - 20 May 2015 15 Jun 2015 Active
Proxy Voting   - 08 Jan 2015 26 Jan 2015 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online