Efek Terdaftar

PANCA ANUGRAH WISESA Tbk, PT

Security name
PANCA ANUGRAH WISESA Tbk
Issuer
PANCA ANUGRAH WISESA Tbk, PT
ISIN Code
ID1000160609
Short Code
MGLV
Type
Saham Biasa
Listing Date
June 08, 2021
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
400,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HOUSEWARE
Number of Securities
1,904,883,411 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 710 765 685 730 7,374 532,470,000 303
29 Jul 2025 725 730 660 660 6,653 451,245,500 204
30 Jul 2025 655 725 655 725 9,178 632,623,000 183
31 Jul 2025 725 750 655 655 2,502 170,058,000 139
01 Aug 2025 645 645 590 590 7,812 468,271,000 189
04 Aug 2025 600 645 535 535 5,328 290,096,500 160
05 Aug 2025 530 585 482 565 5,975 298,491,500 202
06 Aug 2025 540 565 510 515 2,668 142,592,000 176
07 Aug 2025 545 545 494 515 1,142 57,780,900 84
08 Aug 2025 496 565 496 565 7,250 406,911,400 117
11 Aug 2025 515 620 515 620 7,820 475,478,500 99
12 Aug 2025 670 680 670 680 4,659 313,609,000 24
13 Aug 2025 700 745 615 745 18,664 1,319,587,000 316
14 Aug 2025 745 815 700 815 4,735 370,330,500 210
15 Aug 2025 825 895 820 885 5,831 511,563,000 261
19 Aug 2025 895 970 880 965 6,875 660,814,000 253
20 Aug 2025 970 1,060 970 1,050 7,490 788,888,000 280
10 Sep 2025 1,155 1,155 1,155 1,155 13,584 1,568,952,000 117
11 Sep 2025 1,270 1,270 1,270 1,270 13,757 1,747,139,000 81
12 Sep 2025 1,395 1,395 1,395 1,395 8,470 1,181,565,000 77
15 Sep 2025 1,530 1,530 1,510 1,520 6,418 978,538,000 136
16 Sep 2025 1,480 1,480 1,370 1,370 5,668 777,858,000 80
17 Sep 2025 1,235 1,235 1,235 1,235 2,483 306,650,500 69
18 Sep 2025 1,115 1,115 1,115 1,115 2,099 234,038,500 76
19 Sep 2025 1,115 1,175 1,005 1,005 33,289 3,396,773,500 1,162
22 Sep 2025 1,005 1,040 905 905 15,755 1,458,423,500 755
23 Sep 2025 905 905 815 815 13,023 1,069,474,500 710
24 Sep 2025 815 850 735 735 21,297 1,594,509,000 943
25 Sep 2025 735 735 665 665 10,486 700,418,000 311
26 Sep 2025 650 650 600 600 1,903 114,230,000 139
29 Sep 2025 580 580 540 540 2,775 149,854,000 179
10 Feb 2026 2,360 2,570 2,360 2,570 7,307 1,877,348,000 191
12 Feb 2026 3,100 3,100 3,100 3,100 1,517 470,270,000 41
13 Feb 2026 3,410 3,410 3,410 3,410 4,676 1,594,516,000 52
19 Feb 2026 3,500 3,750 3,420 3,750 19,034 7,135,966,000 344
20 Feb 2026 3,750 4,120 3,750 4,120 18,449 7,590,224,000 413
23 Feb 2026 4,530 4,530 4,530 4,530 3,841 1,739,973,000 114
24 Feb 2026 4,530 4,980 4,530 4,970 14,329 7,095,604,000 620
27 Feb 2026 4,440 4,440 3,710 4,400 7,085 2,976,311,000 833
02 Mar 2026 4,400 4,400 3,960 3,980 6,039 2,398,345,000 348
03 Mar 2026 3,960 4,300 3,840 4,060 980 401,854,000 150
04 Mar 2026 4,000 4,120 3,530 3,530 5,725 2,048,142,000 324
05 Mar 2026 3,930 3,930 3,230 3,860 2,633 955,705,000 193
06 Mar 2026 3,930 4,020 3,600 3,700 3,661 1,411,285,000 287
09 Mar 2026 3,620 3,620 3,250 3,250 4,384 1,428,336,000 122

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2026 24 Jun 2026 Active
Voluntary Conversion (1 MGLV : 1915 IDR) - 21 May 2026 Active
Proxy Voting   - 15 Jan 2026 10 Feb 2026 Active
Proxy Voting   - 20 Jun 2025 15 Jul 2025 Active
Proxy Voting   - 04 Feb 2025 27 Feb 2025 Active
Proxy Voting   - 04 Sep 2024 27 Sep 2024 Active
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 26 Oct 2022 18 Nov 2022 Active
Proxy Voting   - 26 Oct 2022 18 Nov 2022 Active
Proxy Voting   - 08 Jun 2022 01 Jul 2022 Active
Proxy Voting   - 28 Oct 2021 22 Nov 2021 Active
Proxy Voting   - 01 Sep 2021 24 Sep 2021 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online