Efek Terdaftar

PANCA ANUGRAH WISESA Tbk, PT

Security name
PANCA ANUGRAH WISESA Tbk
Issuer
PANCA ANUGRAH WISESA Tbk, PT
ISIN Code
ID1000160609
Short Code
MGLV
Type
Saham Biasa
Listing Date
08 Juni 2021
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
400,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HOUSEWARE
Number of Securities
1,904,883,411 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 77 83 75 77 480 3,672,600 27
07 Jan 2025 77 80 75 80 6,545 50,954,700 32
08 Jan 2025 80 87 79 82 1,199 9,786,100 49
09 Jan 2025 81 82 74 80 2,208 17,086,400 39
10 Jan 2025 83 87 77 85 427 3,584,000 26
13 Jan 2025 86 93 83 83 185 1,566,400 13
14 Jan 2025 76 83 76 78 1,046 8,094,500 55
15 Jan 2025 84 85 78 78 2,356 19,612,100 46
16 Jan 2025 77 82 75 79 1,013 8,155,000 34
17 Jan 2025 79 81 75 76 5,681 45,357,800 36
20 Jan 2025 76 82 75 77 1,006 7,689,700 42
21 Jan 2025 77 78 74 78 1,526 11,425,600 43
22 Jan 2025 78 80 77 77 2,222 17,209,200 29
23 Jan 2025 76 84 76 83 55,744 437,156,400 65
24 Jan 2025 83 84 75 83 1,871 14,612,200 31
30 Jan 2025 77 82 77 81 910 7,143,900 20
31 Jan 2025 79 81 78 81 25 199,100 7
03 Feb 2025 89 89 77 79 267 2,104,800 8
04 Feb 2025 79 82 79 80 469 3,758,700 19
05 Feb 2025 79 82 79 79 490 3,881,300 14
06 Feb 2025 80 80 79 79 982 7,784,700 14
07 Feb 2025 79 86 79 79 9,367 76,743,500 41
10 Feb 2025 79 86 72 79 11,616 93,063,600 68
11 Feb 2025 86 86 77 79 63 518,800 20
12 Feb 2025 77 85 76 78 44 344,200 13
13 Feb 2025 78 85 77 82 1,924 16,095,900 34
14 Feb 2025 83 86 80 80 864 7,357,900 21
17 Feb 2025 73 82 73 82 52 425,300 3
18 Feb 2025 83 90 78 89 2,134 18,411,200 90
19 Feb 2025 89 97 82 91 21,748 200,620,600 242
20 Feb 2025 97 100 84 84 16,398 147,143,800 173
21 Feb 2025 84 92 82 91 2,835 25,425,600 64
24 Feb 2025 91 99 89 97 200 1,867,500 45
25 Feb 2025 97 98 90 97 912 8,720,400 51
26 Feb 2025 97 97 90 96 3,903 37,106,300 54
27 Feb 2025 96 97 90 93 1,833 17,240,300 41
28 Feb 2025 92 92 87 87 1,324 11,845,700 13
03 Mar 2025 87 89 80 89 443 3,878,800 36
04 Mar 2025 92 92 84 85 217 1,865,200 28
05 Mar 2025 84 89 84 85 1,961 16,765,100 15
06 Mar 2025 85 92 81 91 419 3,732,500 24
07 Mar 2025 91 92 82 91 399 3,367,400 62
10 Mar 2025 91 91 84 90 157 1,360,700 27
11 Mar 2025 90 93 90 91 210 1,890,600 13
12 Mar 2025 91 98 83 88 469 4,042,600 46
13 Mar 2025 83 89 82 86 84 724,200 28
14 Mar 2025 92 92 82 89 128 1,138,500 31
17 Mar 2025 84 88 84 85 174 1,474,300 26
18 Mar 2025 82 91 80 89 1,346 11,694,100 93
19 Mar 2025 83 88 81 88 526 4,437,800 37
20 Mar 2025 87 96 86 96 216 1,999,900 41
21 Mar 2025 95 105 87 90 11,620 114,620,700 142
24 Mar 2025 92 99 92 98 1,053 10,316,100 32
25 Mar 2025 98 101 90 97 454 4,400,100 33
26 Mar 2025 96 104 91 97 1,477 14,073,500 78
27 Mar 2025 94 97 94 95 895 8,491,400 15
08 Apr 2025 104 104 93 97 801 8,142,900 42
09 Apr 2025 97 101 91 97 361 3,524,300 23
10 Apr 2025 91 98 89 95 801 7,352,500 63
11 Apr 2025 97 100 93 96 90 848,600 20
14 Apr 2025 96 96 91 92 576 5,361,600 37
15 Apr 2025 90 96 90 96 134 1,246,000 19
16 Apr 2025 96 96 88 91 643 5,849,400 24
17 Apr 2025 91 91 87 91 297 2,618,800 24
21 Apr 2025 88 99 85 91 1,267 11,175,600 55
22 Apr 2025 91 96 91 95 807 7,425,700 13
23 Apr 2025 94 97 94 95 3,179 30,303,700 28
24 Apr 2025 97 98 97 97 340 3,301,000 19
25 Apr 2025 98 105 97 98 865 8,855,700 38
28 Apr 2025 97 107 96 107 10,547 112,494,300 64
29 Apr 2025 110 117 107 117 3,514 40,392,200 43
30 Apr 2025 118 128 113 128 2,981 36,134,700 30
02 May 2025 128 128 121 121 1,893 24,200,500 22
05 May 2025 128 131 111 125 19,600 237,548,100 151
06 May 2025 125 127 114 127 8,217 99,445,500 86
07 May 2025 125 127 115 119 4,010 48,452,000 57
08 May 2025 120 127 109 124 4,228 49,810,000 60
09 May 2025 119 127 115 123 8,290 101,091,600 127
14 May 2025 123 125 120 125 98 1,180,500 13
15 May 2025 128 128 121 127 181 2,286,600 12
16 May 2025 124 139 122 139 14,578 188,546,600 50
19 May 2025 139 152 139 152 9,198 136,643,000 101
20 May 2025 154 167 153 163 9,822 156,469,700 191
21 May 2025 163 170 153 159 1,412 22,206,700 89
22 May 2025 158 158 150 156 469 7,090,100 21
23 May 2025 149 156 146 149 92 1,368,000 21
26 May 2025 152 155 135 135 12,901 182,415,300 211
27 May 2025 137 144 128 144 424 5,569,200 23
28 May 2025 146 158 146 158 10,542 162,388,000 131
02 Jun 2025 159 173 159 173 3,465 59,927,600 27
03 Jun 2025 180 190 180 190 7,197 136,352,700 107
04 Jun 2025 190 208 189 198 6,488 130,853,200 112
05 Jun 2025 192 208 190 197 1,010 19,868,500 51
10 Jun 2025 189 204 189 200 357 6,931,500 33
11 Jun 2025 216 216 200 210 1,335 27,304,800 44
12 Jun 2025 210 230 210 230 3,731 85,210,400 101
13 Jun 2025 230 252 230 252 6,675 168,063,400 55
17 Jun 2025 252 276 252 276 4,125 113,774,400 36
10 Jul 2025 302 302 302 302 9,152 276,390,400 52
11 Jul 2025 332 332 332 332 5,475 181,770,000 37
15 Jul 2025 400 400 400 400 21,607 864,280,000 71
16 Jul 2025 440 440 440 440 4,207 185,108,000 28
17 Jul 2025 484 484 484 484 4,138 200,279,200 37
18 Jul 2025 530 530 530 530 7,183 380,699,000 50
21 Jul 2025 580 580 478 580 29,734 1,648,821,700 407
22 Jul 2025 635 635 530 635 26,343 1,602,174,000 477
23 Jul 2025 645 695 645 695 12,470 860,481,000 104
24 Jul 2025 760 760 740 760 12,874 977,819,500 238
25 Jul 2025 820 835 685 760 14,106 1,089,537,500 517
28 Jul 2025 710 765 685 730 7,374 532,470,000 303
29 Jul 2025 725 730 660 660 6,653 451,245,500 204
30 Jul 2025 655 725 655 725 9,178 632,623,000 183
31 Jul 2025 725 750 655 655 2,502 170,058,000 139
01 Aug 2025 645 645 590 590 7,812 468,271,000 189
04 Aug 2025 600 645 535 535 5,328 290,096,500 160
05 Aug 2025 530 585 482 565 5,975 298,491,500 202
06 Aug 2025 540 565 510 515 2,668 142,592,000 176
07 Aug 2025 545 545 494 515 1,142 57,780,900 84
08 Aug 2025 496 565 496 565 7,250 406,911,400 117
11 Aug 2025 515 620 515 620 7,820 475,478,500 99
12 Aug 2025 670 680 670 680 4,659 313,609,000 24
13 Aug 2025 700 745 615 745 18,664 1,319,587,000 316
14 Aug 2025 745 815 700 815 4,735 370,330,500 210
15 Aug 2025 825 895 820 885 5,831 511,563,000 261
19 Aug 2025 895 970 880 965 6,875 660,814,000 253
20 Aug 2025 970 1,060 970 1,050 7,490 788,888,000 280
10 Sep 2025 1,155 1,155 1,155 1,155 13,584 1,568,952,000 117
11 Sep 2025 1,270 1,270 1,270 1,270 13,757 1,747,139,000 81
12 Sep 2025 1,395 1,395 1,395 1,395 8,470 1,181,565,000 77
15 Sep 2025 1,530 1,530 1,510 1,520 6,418 978,538,000 136
16 Sep 2025 1,480 1,480 1,370 1,370 5,668 777,858,000 80
17 Sep 2025 1,235 1,235 1,235 1,235 2,483 306,650,500 69
18 Sep 2025 1,115 1,115 1,115 1,115 2,099 234,038,500 76
19 Sep 2025 1,115 1,175 1,005 1,005 33,289 3,396,773,500 1,162
22 Sep 2025 1,005 1,040 905 905 15,755 1,458,423,500 755
23 Sep 2025 905 905 815 815 13,023 1,069,474,500 710
24 Sep 2025 815 850 735 735 21,297 1,594,509,000 943
25 Sep 2025 735 735 665 665 10,486 700,418,000 311
26 Sep 2025 650 650 600 600 1,903 114,230,000 139
29 Sep 2025 580 580 540 540 2,775 149,854,000 179

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Jan 2026 10 Feb 2026 Active
Proxy Voting   - 20 Jun 2025 15 Jul 2025 Active
Proxy Voting   - 04 Feb 2025 27 Feb 2025 Active
Proxy Voting   - 04 Sep 2024 27 Sep 2024 Active
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 26 Oct 2022 18 Nov 2022 Active
Proxy Voting   - 26 Oct 2022 18 Nov 2022 Active
Proxy Voting   - 08 Jun 2022 01 Jul 2022 Active
Proxy Voting   - 28 Oct 2021 22 Nov 2021 Active
Proxy Voting   - 01 Sep 2021 24 Sep 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online