Efek Terdaftar

Mandala Multifinance Tbk, PT

Security name
Mandala Multifinance Tbk
Issuer
Mandala Multifinance Tbk, PT
ISIN Code
ID1000102304
Short Code
MFIN
Type
Saham Biasa
Listing Date
September 06, 2005
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
5,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
500,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Aug 2025 880 880 795 795 3,066 255,600,000 284
07 Aug 2025 720 720 720 720 3,261 234,792,000 182
08 Aug 2025 650 650 650 650 3,869 251,485,000 151
11 Aug 2025 585 585 585 585 2,508 146,718,000 182
12 Aug 2025 590 640 590 640 15,997 980,206,000 373
13 Aug 2025 700 700 700 700 2,546 178,220,000 77
14 Aug 2025 770 770 770 770 5,480 421,960,000 108
15 Aug 2025 800 960 800 960 77,997 7,083,172,500 3,694
19 Aug 2025 1,100 1,200 1,000 1,200 70,331 8,022,323,500 2,527
20 Aug 2025 1,450 1,500 1,405 1,500 31,580 4,663,056,000 1,100
21 Aug 2025 1,830 1,875 1,825 1,875 24,337 4,527,885,500 764
22 Aug 2025 2,290 2,290 1,595 1,595 43,491 7,822,509,000 1,830
25 Aug 2025 1,360 1,440 1,360 1,360 27,490 3,747,739,500 1,442
26 Aug 2025 1,360 1,675 1,175 1,400 102,347 14,643,092,000 6,228
27 Aug 2025 1,500 1,500 1,205 1,300 18,560 2,452,086,500 1,783
28 Aug 2025 1,320 1,320 1,190 1,225 13,321 1,647,119,500 1,253
29 Aug 2025 1,225 1,230 1,110 1,190 9,605 1,102,372,500 857
01 Sep 2025 1,075 1,215 1,005 1,155 7,249 811,842,500 699
02 Sep 2025 1,190 1,350 1,185 1,230 14,214 1,792,844,000 1,155
03 Sep 2025 1,250 1,265 1,195 1,195 4,840 591,584,000 423
04 Sep 2025 1,195 1,195 1,150 1,160 5,206 605,917,000 353
08 Sep 2025 1,160 1,165 1,070 1,070 4,646 509,438,500 467
09 Sep 2025 1,080 1,080 925 985 7,277 725,049,000 744
10 Sep 2025 1,000 1,185 980 1,025 11,546 1,232,864,500 1,147
11 Sep 2025 1,050 1,050 990 1,005 3,950 398,474,500 308
12 Sep 2025 1,005 1,070 995 995 3,066 309,346,000 283
15 Sep 2025 995 1,005 970 985 5,720 561,686,500 409
16 Sep 2025 985 1,150 970 1,000 7,209 720,601,000 635
17 Sep 2025 1,000 1,015 970 975 2,797 274,657,500 269
18 Sep 2025 985 1,000 950 950 3,735 362,693,500 276
19 Sep 2025 965 1,000 880 900 6,137 573,715,500 537
22 Sep 2025 895 915 810 855 8,056 692,542,500 758
23 Sep 2025 860 900 840 865 6,164 529,677,500 502
24 Sep 2025 890 950 840 845 4,146 363,046,000 340
25 Sep 2025 860 900 800 840 4,623 385,320,500 460
26 Sep 2025 840 910 745 890 14,386 1,169,360,500 802

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Mandatory Conversion (1 MFIN : .052401 ADMF ) - 30 Sep 2025 01 Oct 2025 Active
Voluntary Conversion (1 MFIN : 3426 IDR) - 26 Sep 2025 Active
Voluntary Conversion (1 MFIN : 3426 IDR) - 26 Sep 2025 Active
Voluntary Conversion (1 MFIN : 3426 IDR) - 26 Sep 2025 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Cash Dividend (1 MFIN : 116 IDR) 28 Apr 2025 30 Apr 2025 22 May 2025 Active
Right Distribution (1000 MFIN : 867.840656 MFIN ) 28 Apr 2025 30 Apr 2025 22 May 2025 Active
Proxy Voting   - 25 Mar 2025 17 Apr 2025 Active
Proxy Voting   - 24 Jan 2025 21 Feb 2025 Active
Right Distribution (10000 MFIN : 102 MFIN ) 24 Oct 2024 30 Dec 2024 Cancelled
Proxy Voting   - 19 Sep 2024 14 Oct 2024 Active
Voluntary Conversion (1 MFIN : 3297 IDR) - 28 Aug 2024 Active
Proxy Voting   - 26 Mar 2024 18 Apr 2024 Active
Proxy Voting   - 19 Jan 2024 13 Feb 2024 Active
Cash Dividend (1 MFIN : 100 IDR) 04 May 2023 08 May 2023 19 May 2023 Active
Proxy Voting   - 27 Mar 2023 19 Apr 2023 Active
Proxy Voting   - 02 Nov 2022 25 Nov 2022 Active
Proxy Voting   - 22 Jul 2022 16 Aug 2022 Active
Cash Dividend (1 MFIN : 73 IDR) 19 Apr 2022 21 Apr 2022 12 May 2022 Active
Proxy Voting   - 16 Mar 2022 08 Apr 2022 Active
Cash Dividend (1 MFIN : 19 IDR) 02 Jun 2021 04 Jun 2021 24 Jun 2021 Active
Proxy Voting   - 28 Apr 2021 21 May 2021 Active
Cash Dividend (1 MFIN : 30 IDR) 31 Aug 2020 18 Sep 2020 Cancelled
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Cash Dividend (1 MFIN : 50 IDR) 28 Jun 2019 02 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Mandatory Conversion (1 MFIN : 2 MFIN ) - 30 Aug 2018 31 Aug 2018 Active
Cash Dividend (1 MFIN : 150 IDR) 21 Jun 2018 26 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Cash Dividend (1 MFIN : 150 IDR) 05 Jun 2017 08 Jun 2017 16 Jun 2017 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Cash Dividend (1 MFIN : 19 IDR) 01 Jul 2016 13 Jul 2016 28 Jul 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Cash Dividend (1 MFIN : 23 IDR) 26 Jun 2015 01 Jul 2015 23 Jul 2015 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Cash Dividend (1 MFIN : 19.5 IDR) 14 Jul 2014 17 Jul 2014 07 Aug 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Cash Dividend (1 MFIN : 16.5 IDR) 03 Sep 2013 06 Sep 2013 20 Sep 2013 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Cash Dividend (1 MFIN : 40.8 IDR) 14 Aug 2012 23 Aug 2012 06 Sep 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Cancelled
Proxy Voting   - 13 Mar 2012 29 Mar 2012 Active
Cash Dividend (1 MFIN : 30 IDR) 01 Aug 2011 04 Aug 2011 19 Aug 2011 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Cash Dividend (1 MFIN : 24.48 IDR) 18 Aug 2010 23 Aug 2010 06 Sep 2010 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Cash Dividend (1 MFIN : 23.84 IDR) 21 Aug 2009 26 Aug 2009 09 Sep 2009 Active
Proxy Voting   - 22 May 2009 09 Jun 2009 Active
Cash Dividend   21 Jul 2008 24 Jul 2008 08 Aug 2008 Active
Proxy Voting   - 23 Apr 2008 09 May 2008 Active
Cash Dividend   31 Jul 2007 03 Aug 2007 20 Aug 2007 Active
Proxy Voting   - 23 May 2007 08 Jun 2007 Active
Cash Dividend   20 Jun 2006 23 Jun 2006 07 Jul 2006 Active
Proxy Voting   - 02 May 2006 19 May 2006 Active
Cash Dividend   12 Jan 2006 17 Jan 2006 27 Jan 2006 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online