Efek Terdaftar

MERCK Tbk, PT

Security name
MERCK Tbk
Issuer
MERCK Tbk, PT
ISIN Code
ID1000136609
Short Code
MERK
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
448,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PHARMACEUTICALS
Number of Securities
448,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 2,930 2,940 2,900 2,910 203 59,073,000 56
29 Jul 2025 2,900 2,930 2,900 2,910 526 153,439,000 35
30 Jul 2025 2,910 2,910 2,880 2,890 490 141,699,000 122
31 Jul 2025 2,900 2,900 2,880 2,890 174 50,327,000 44
01 Aug 2025 2,890 2,910 2,890 2,910 63 18,267,000 19
04 Aug 2025 2,910 2,910 2,890 2,900 166 48,159,000 33
05 Aug 2025 2,900 2,900 2,890 2,890 202 58,456,000 48
06 Aug 2025 2,900 2,900 2,840 2,880 586 167,677,000 125
07 Aug 2025 2,870 2,870 2,800 2,840 344 97,489,000 118
08 Aug 2025 2,840 2,890 2,840 2,850 76 21,739,000 29
11 Aug 2025 2,840 2,850 2,800 2,800 493 138,558,000 118
12 Aug 2025 2,800 2,840 2,780 2,810 466 130,400,000 109
13 Aug 2025 2,810 2,850 2,770 2,810 1,098 307,999,000 183
14 Aug 2025 2,800 2,820 2,790 2,810 225 63,098,000 48
15 Aug 2025 2,810 2,810 2,790 2,790 191 53,499,000 69
19 Aug 2025 2,800 2,800 2,780 2,790 990 276,623,000 63
20 Aug 2025 2,800 2,810 2,790 2,800 64 17,934,000 24
21 Aug 2025 2,800 2,810 2,790 2,800 93 26,014,000 33
22 Aug 2025 2,800 2,810 2,790 2,800 106 29,645,000 36
25 Aug 2025 2,810 2,820 2,800 2,820 121 33,984,000 46
26 Aug 2025 2,800 2,890 2,800 2,820 146 41,365,000 43
27 Aug 2025 2,820 2,820 2,800 2,810 181 50,868,000 36
28 Aug 2025 2,810 2,840 2,800 2,830 91 25,585,000 20
29 Aug 2025 2,820 2,820 2,790 2,800 205 57,410,000 43
01 Sep 2025 2,780 2,820 2,780 2,810 3,097 864,134,000 35
02 Sep 2025 2,810 2,820 2,810 2,810 107 30,144,000 40
03 Sep 2025 2,810 2,830 2,790 2,790 126 35,461,000 25
04 Sep 2025 2,830 2,830 2,800 2,800 74 20,792,000 31
08 Sep 2025 2,820 2,840 2,800 2,820 118 33,277,000 35
09 Sep 2025 2,820 2,820 2,770 2,810 196 54,774,000 48
10 Sep 2025 2,810 2,810 2,800 2,800 232 65,113,000 19
11 Sep 2025 2,800 2,840 2,790 2,810 111 31,115,000 24
12 Sep 2025 2,810 2,830 2,800 2,810 36 10,103,000 10
15 Sep 2025 2,810 2,810 2,790 2,810 127 35,606,000 35
16 Sep 2025 2,810 2,830 2,800 2,800 320 89,611,000 25
17 Sep 2025 2,800 2,820 2,790 2,800 139 38,929,000 32
18 Sep 2025 2,800 2,800 2,780 2,790 213 59,460,000 33
19 Sep 2025 2,810 2,810 2,790 2,800 91 25,430,000 22
22 Sep 2025 2,800 2,820 2,750 2,800 250 69,783,000 49
23 Sep 2025 2,800 2,840 2,800 2,840 160 45,022,000 42
24 Sep 2025 2,830 2,830 2,800 2,830 293 82,332,000 36
25 Sep 2025 2,830 2,910 2,830 2,860 543 156,441,000 71
26 Sep 2025 2,860 2,880 2,850 2,860 143 40,994,000 25
29 Sep 2025 2,860 2,880 2,720 2,880 456 127,823,000 90
30 Dec 2025 3,360 3,360 3,250 3,350 325 108,209,000 56
10 Feb 2026 3,180 3,200 3,110 3,170 106 33,465,000 33
12 Feb 2026 3,200 3,200 3,160 3,200 43 13,708,000 19
13 Feb 2026 3,150 3,200 3,130 3,200 118 37,315,000 26
18 Feb 2026 3,200 3,200 3,070 3,180 183 57,331,000 22
19 Feb 2026 3,190 3,190 3,130 3,180 38 12,052,000 15
20 Feb 2026 3,180 3,180 3,140 3,170 79 24,995,000 18
23 Feb 2026 3,170 3,200 3,150 3,200 477 151,124,000 40
24 Feb 2026 3,200 3,200 3,140 3,190 51 16,184,000 18
25 Feb 2026 3,150 3,200 3,150 3,190 29 9,206,000 16
27 Feb 2026 3,180 3,190 3,150 3,150 22 6,951,000 11
02 Mar 2026 3,150 3,150 3,120 3,120 32 10,045,000 19
03 Mar 2026 3,150 3,200 3,110 3,200 535 171,054,000 40
04 Mar 2026 3,190 3,200 3,060 3,100 57 17,717,000 20
05 Mar 2026 3,150 3,160 3,090 3,130 88 27,346,000 15
06 Mar 2026 3,150 3,150 3,060 3,090 34 10,508,000 16
09 Mar 2026 3,090 3,090 3,030 3,030 236 71,928,000 33

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MERK : 275 IDR) 05 Jun 2026 09 Jun 2026 24 Jun 2026 Active
Proxy Voting   - 29 Apr 2026 25 May 2026 Active
Cash Dividend (1 MERK : 170 IDR) 24 Jun 2025 26 Jun 2025 15 Jul 2025 Active
Proxy Voting   - 22 May 2025 16 Jun 2025 Active
Proxy Voting   - 27 Feb 2025 24 Mar 2025 Active
Cash Dividend (1 MERK : 320 IDR) 06 Jun 2024 10 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 06 May 2024 29 May 2024 Active
Cash Dividend (1 MERK : 320 IDR) 19 May 2023 23 May 2023 26 May 2023 Active
Proxy Voting   - 17 Apr 2023 10 May 2023 Active
Cash Dividend (1 MERK : 240 IDR) 06 Jun 2022 08 Jun 2022 24 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 25 May 2022 Active
Cash Dividend (1 MERK : 122 IDR) 24 Jun 2021 28 Jun 2021 13 Jul 2021 Active
Proxy Voting   - 24 May 2021 16 Jun 2021 Active
Cash Dividend (1 MERK : 130 IDR) 11 Aug 2020 24 Aug 2020 Cancelled
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Proxy Voting   - 23 Mar 2020 15 Apr 2020 Cancelled
Proxy Voting   - 25 Nov 2019 18 Dec 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Cash Dividend (1 MERK : 2565 IDR) 20 Dec 2018 26 Dec 2018 28 Dec 2018 Active
Proxy Voting   - 02 Nov 2018 27 Nov 2018 Active
Cash Dividend (1 MERK : 260 IDR) 02 Jul 2018 05 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 31 May 2018 25 Jun 2018 Active
Cash Dividend (1 MERK : 275 IDR) 21 Apr 2017 27 Apr 2017 16 May 2017 Active
Proxy Voting   - 20 Mar 2017 12 Apr 2017 Active
Cash Dividend (1 MERK : 100 IDR) 05 Apr 2016 08 Apr 2016 27 Apr 2016 Active
Proxy Voting   - 04 Mar 2016 29 Mar 2016 Active
Mandatory Conversion (1 MERK : 20 MERK ) - 23 Dec 2015 28 Dec 2015 Active
Cash Dividend (1 MERK : 3300 IDR) 17 Nov 2015 20 Nov 2015 27 Nov 2015 Active
Proxy Voting   - 30 Oct 2015 24 Nov 2015 Active
Proxy Voting   - 03 Jul 2015 28 Jul 2015 Cancelled
Cash Dividend (1 MERK : 6500 IDR) 10 Apr 2015 15 Apr 2015 05 May 2015 Active
Proxy Voting   - 10 Mar 2015 02 Apr 2015 Active
Proxy Voting   - 07 Jul 2014 23 Jul 2014 Active
Cash Dividend (1 MERK : 6250 IDR) 14 Apr 2014 17 Apr 2014 05 May 2014 Active
Proxy Voting   - 04 Mar 2014 20 Mar 2014 Active
Cash Dividend (1 MERK : 3570 IDR) 12 Apr 2013 17 Apr 2013 01 May 2013 Active
Proxy Voting   - 04 Mar 2013 20 Mar 2013 Active
Cash Dividend (1 MERK : 8270 IDR) 10 May 2012 15 May 2012 31 May 2012 Active
Proxy Voting   - 03 Apr 2012 19 Apr 2012 Active
Cash Dividend (1 MERK : 4464 IDR) 06 May 2011 11 May 2011 26 May 2011 Active
Proxy Voting   - 29 Mar 2011 14 Apr 2011 Active
Proxy Voting   - 10 Jan 2011 26 Jan 2011 Active
Cash Dividend (1 MERK : 3570 IDR) 16 Sep 2010 21 Sep 2010 04 Oct 2010 Active
Cash Dividend (1 MERK : 1339 IDR) 27 Apr 2010 30 Apr 2010 17 May 2010 Active
Proxy Voting   - 19 Mar 2010 06 Apr 2010 Active
Cash Dividend (1 MERK : 5350 IDR) 24 Apr 2009 29 Apr 2009 12 May 2009 Active
Proxy Voting   - 13 Mar 2009 02 Apr 2009 Active
Cash Dividend   08 May 2008 13 May 2008 28 May 2008 Active
Proxy Voting   - 28 Mar 2008 15 Apr 2008 Active
Proxy Voting   - 10 Aug 2007 28 Aug 2007 Active
Cash Dividend   16 May 2007 23 May 2007 07 Jun 2007 Active
Proxy Voting   - 05 Apr 2007 24 Apr 2007 Active
Cash Dividend   16 May 2006 19 May 2006 05 Jun 2006 Active
Proxy Voting   - 07 Apr 2006 25 Apr 2006 Active
Cash Dividend   04 May 2005 10 May 2005 25 May 2005 Active
Proxy Voting   - 24 Mar 2005 12 Apr 2005 Active
Cash Dividend   23 Nov 2004 26 Nov 2004 10 Dec 2004 Active
Cash Dividend   06 May 2004 11 May 2004 25 May 2004 Active
Proxy Voting   - 26 Mar 2004 13 Apr 2004 Active
Cash Dividend   01 Dec 2003 04 Dec 2003 18 Dec 2003 Active
Cash Dividend   05 Jun 2003 10 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 25 Apr 2003 13 May 2003 Active
Cash Dividend   09 Jan 2003 14 Jan 2003 27 Jan 2003 Active
Cash Dividend   24 Jun 2002 27 Jun 2002 11 Jul 2002 Active
Proxy Voting   - 17 May 2002 04 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online