Efek Terdaftar
MERCK Tbk, PT
- Security name
- MERCK Tbk
- Issuer
- MERCK Tbk, PT
- ISIN Code
- ID1000136609
- Short Code
- MERK
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 448,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 448,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
2,930 |
2,940 |
2,900 |
2,910 |
203 |
59,073,000 |
56 |
| 2025072929 Jul 2025 |
2,900 |
2,930 |
2,900 |
2,910 |
526 |
153,439,000 |
35 |
| 2025073030 Jul 2025 |
2,910 |
2,910 |
2,880 |
2,890 |
490 |
141,699,000 |
122 |
| 2025073131 Jul 2025 |
2,900 |
2,900 |
2,880 |
2,890 |
174 |
50,327,000 |
44 |
| 2025080101 Aug 2025 |
2,890 |
2,910 |
2,890 |
2,910 |
63 |
18,267,000 |
19 |
| 2025080404 Aug 2025 |
2,910 |
2,910 |
2,890 |
2,900 |
166 |
48,159,000 |
33 |
| 2025080505 Aug 2025 |
2,900 |
2,900 |
2,890 |
2,890 |
202 |
58,456,000 |
48 |
| 2025080606 Aug 2025 |
2,900 |
2,900 |
2,840 |
2,880 |
586 |
167,677,000 |
125 |
| 2025080707 Aug 2025 |
2,870 |
2,870 |
2,800 |
2,840 |
344 |
97,489,000 |
118 |
| 2025080808 Aug 2025 |
2,840 |
2,890 |
2,840 |
2,850 |
76 |
21,739,000 |
29 |
| 2025081111 Aug 2025 |
2,840 |
2,850 |
2,800 |
2,800 |
493 |
138,558,000 |
118 |
| 2025081212 Aug 2025 |
2,800 |
2,840 |
2,780 |
2,810 |
466 |
130,400,000 |
109 |
| 2025081313 Aug 2025 |
2,810 |
2,850 |
2,770 |
2,810 |
1,098 |
307,999,000 |
183 |
| 2025081414 Aug 2025 |
2,800 |
2,820 |
2,790 |
2,810 |
225 |
63,098,000 |
48 |
| 2025081515 Aug 2025 |
2,810 |
2,810 |
2,790 |
2,790 |
191 |
53,499,000 |
69 |
| 2025081919 Aug 2025 |
2,800 |
2,800 |
2,780 |
2,790 |
990 |
276,623,000 |
63 |
| 2025082020 Aug 2025 |
2,800 |
2,810 |
2,790 |
2,800 |
64 |
17,934,000 |
24 |
| 2025082121 Aug 2025 |
2,800 |
2,810 |
2,790 |
2,800 |
93 |
26,014,000 |
33 |
| 2025082222 Aug 2025 |
2,800 |
2,810 |
2,790 |
2,800 |
106 |
29,645,000 |
36 |
| 2025082525 Aug 2025 |
2,810 |
2,820 |
2,800 |
2,820 |
121 |
33,984,000 |
46 |
| 2025082626 Aug 2025 |
2,800 |
2,890 |
2,800 |
2,820 |
146 |
41,365,000 |
43 |
| 2025082727 Aug 2025 |
2,820 |
2,820 |
2,800 |
2,810 |
181 |
50,868,000 |
36 |
| 2025082828 Aug 2025 |
2,810 |
2,840 |
2,800 |
2,830 |
91 |
25,585,000 |
20 |
| 2025082929 Aug 2025 |
2,820 |
2,820 |
2,790 |
2,800 |
205 |
57,410,000 |
43 |
| 2025090101 Sep 2025 |
2,780 |
2,820 |
2,780 |
2,810 |
3,097 |
864,134,000 |
35 |
| 2025090202 Sep 2025 |
2,810 |
2,820 |
2,810 |
2,810 |
107 |
30,144,000 |
40 |
| 2025090303 Sep 2025 |
2,810 |
2,830 |
2,790 |
2,790 |
126 |
35,461,000 |
25 |
| 2025090404 Sep 2025 |
2,830 |
2,830 |
2,800 |
2,800 |
74 |
20,792,000 |
31 |
| 2025090808 Sep 2025 |
2,820 |
2,840 |
2,800 |
2,820 |
118 |
33,277,000 |
35 |
| 2025090909 Sep 2025 |
2,820 |
2,820 |
2,770 |
2,810 |
196 |
54,774,000 |
48 |
| 2025091010 Sep 2025 |
2,810 |
2,810 |
2,800 |
2,800 |
232 |
65,113,000 |
19 |
| 2025091111 Sep 2025 |
2,800 |
2,840 |
2,790 |
2,810 |
111 |
31,115,000 |
24 |
| 2025091212 Sep 2025 |
2,810 |
2,830 |
2,800 |
2,810 |
36 |
10,103,000 |
10 |
| 2025091515 Sep 2025 |
2,810 |
2,810 |
2,790 |
2,810 |
127 |
35,606,000 |
35 |
| 2025091616 Sep 2025 |
2,810 |
2,830 |
2,800 |
2,800 |
320 |
89,611,000 |
25 |
| 2025091717 Sep 2025 |
2,800 |
2,820 |
2,790 |
2,800 |
139 |
38,929,000 |
32 |
| 2025091818 Sep 2025 |
2,800 |
2,800 |
2,780 |
2,790 |
213 |
59,460,000 |
33 |
| 2025091919 Sep 2025 |
2,810 |
2,810 |
2,790 |
2,800 |
91 |
25,430,000 |
22 |
| 2025092222 Sep 2025 |
2,800 |
2,820 |
2,750 |
2,800 |
250 |
69,783,000 |
49 |
| 2025092323 Sep 2025 |
2,800 |
2,840 |
2,800 |
2,840 |
160 |
45,022,000 |
42 |
| 2025092424 Sep 2025 |
2,830 |
2,830 |
2,800 |
2,830 |
293 |
82,332,000 |
36 |
| 2025092525 Sep 2025 |
2,830 |
2,910 |
2,830 |
2,860 |
543 |
156,441,000 |
71 |
| 2025092626 Sep 2025 |
2,860 |
2,880 |
2,850 |
2,860 |
143 |
40,994,000 |
25 |
| 2025092929 Sep 2025 |
2,860 |
2,880 |
2,720 |
2,880 |
456 |
127,823,000 |
90 |
| 2025123030 Dec 2025 |
3,360 |
3,360 |
3,250 |
3,350 |
325 |
108,209,000 |
56 |
| 2026021010 Feb 2026 |
3,180 |
3,200 |
3,110 |
3,170 |
106 |
33,465,000 |
33 |
| 2026021212 Feb 2026 |
3,200 |
3,200 |
3,160 |
3,200 |
43 |
13,708,000 |
19 |
| 2026021313 Feb 2026 |
3,150 |
3,200 |
3,130 |
3,200 |
118 |
37,315,000 |
26 |
| 2026021818 Feb 2026 |
3,200 |
3,200 |
3,070 |
3,180 |
183 |
57,331,000 |
22 |
| 2026021919 Feb 2026 |
3,190 |
3,190 |
3,130 |
3,180 |
38 |
12,052,000 |
15 |
| 2026022020 Feb 2026 |
3,180 |
3,180 |
3,140 |
3,170 |
79 |
24,995,000 |
18 |
| 2026022323 Feb 2026 |
3,170 |
3,200 |
3,150 |
3,200 |
477 |
151,124,000 |
40 |
| 2026022424 Feb 2026 |
3,200 |
3,200 |
3,140 |
3,190 |
51 |
16,184,000 |
18 |
| 2026022525 Feb 2026 |
3,150 |
3,200 |
3,150 |
3,190 |
29 |
9,206,000 |
16 |
| 2026022727 Feb 2026 |
3,180 |
3,190 |
3,150 |
3,150 |
22 |
6,951,000 |
11 |
| 2026030202 Mar 2026 |
3,150 |
3,150 |
3,120 |
3,120 |
32 |
10,045,000 |
19 |
| 2026030303 Mar 2026 |
3,150 |
3,200 |
3,110 |
3,200 |
535 |
171,054,000 |
40 |
| 2026030404 Mar 2026 |
3,190 |
3,200 |
3,060 |
3,100 |
57 |
17,717,000 |
20 |
| 2026030505 Mar 2026 |
3,150 |
3,160 |
3,090 |
3,130 |
88 |
27,346,000 |
15 |
| 2026030606 Mar 2026 |
3,150 |
3,150 |
3,060 |
3,090 |
34 |
10,508,000 |
16 |
| 2026030909 Mar 2026 |
3,090 |
3,090 |
3,030 |
3,030 |
236 |
71,928,000 |
33 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MERK :
275 IDR)
|
2026060505 Jun 2026 |
2026060909 Jun 2026 |
2026062424 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042929 Apr 2026 |
2026052525 May 2026 |
Active |
| Cash Dividend |
(1 MERK :
170 IDR)
|
2025062424 Jun 2025 |
2025062626 Jun 2025 |
2025071515 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052222 May 2025 |
2025061616 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025022727 Feb 2025 |
2025032424 Mar 2025 |
Active |
| Cash Dividend |
(1 MERK :
320 IDR)
|
2024060606 Jun 2024 |
2024061010 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
| Cash Dividend |
(1 MERK :
320 IDR)
|
2023051919 May 2023 |
2023052323 May 2023 |
2023052626 May 2023 |
Active |
| Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051010 May 2023 |
Active |
| Cash Dividend |
(1 MERK :
240 IDR)
|
2022060606 Jun 2022 |
2022060808 Jun 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052525 May 2022 |
Active |
| Cash Dividend |
(1 MERK :
122 IDR)
|
2021062424 Jun 2021 |
2021062828 Jun 2021 |
2021071313 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052424 May 2021 |
2021061616 Jun 2021 |
Active |
| Cash Dividend |
(1 MERK :
130 IDR)
|
|
2020081111 Aug 2020 |
2020082424 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020070606 Jul 2020 |
2020072929 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020032323 Mar 2020 |
2020041515 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019112525 Nov 2019 |
2019121818 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019040909 Apr 2019 |
2019050202 May 2019 |
Active |
| Cash Dividend |
(1 MERK :
2565 IDR)
|
2018122020 Dec 2018 |
2018122626 Dec 2018 |
2018122828 Dec 2018 |
Active |
| Proxy Voting |
|
- |
2018110202 Nov 2018 |
2018112727 Nov 2018 |
Active |
| Cash Dividend |
(1 MERK :
260 IDR)
|
2018070202 Jul 2018 |
2018070505 Jul 2018 |
2018072626 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062525 Jun 2018 |
Active |
| Cash Dividend |
(1 MERK :
275 IDR)
|
2017042121 Apr 2017 |
2017042727 Apr 2017 |
2017051616 May 2017 |
Active |
| Proxy Voting |
|
- |
2017032020 Mar 2017 |
2017041212 Apr 2017 |
Active |
| Cash Dividend |
(1 MERK :
100 IDR)
|
2016040505 Apr 2016 |
2016040808 Apr 2016 |
2016042727 Apr 2016 |
Active |
| Proxy Voting |
|
- |
2016030404 Mar 2016 |
2016032929 Mar 2016 |
Active |
| Mandatory Conversion |
(1 MERK :
20 MERK )
|
20151218- |
2015122323 Dec 2015 |
2015122828 Dec 2015 |
Active |
| Cash Dividend |
(1 MERK :
3300 IDR)
|
2015111717 Nov 2015 |
2015112020 Nov 2015 |
2015112727 Nov 2015 |
Active |
| Proxy Voting |
|
- |
2015103030 Oct 2015 |
2015112424 Nov 2015 |
Active |
| Proxy Voting |
|
- |
2015070303 Jul 2015 |
2015072828 Jul 2015 |
Cancelled |
| Cash Dividend |
(1 MERK :
6500 IDR)
|
2015041010 Apr 2015 |
2015041515 Apr 2015 |
2015050505 May 2015 |
Active |
| Proxy Voting |
|
- |
2015031010 Mar 2015 |
2015040202 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014070707 Jul 2014 |
2014072323 Jul 2014 |
Active |
| Cash Dividend |
(1 MERK :
6250 IDR)
|
2014041414 Apr 2014 |
2014041717 Apr 2014 |
2014050505 May 2014 |
Active |
| Proxy Voting |
|
- |
2014030404 Mar 2014 |
2014032020 Mar 2014 |
Active |
| Cash Dividend |
(1 MERK :
3570 IDR)
|
2013041212 Apr 2013 |
2013041717 Apr 2013 |
2013050101 May 2013 |
Active |
| Proxy Voting |
|
- |
2013030404 Mar 2013 |
2013032020 Mar 2013 |
Active |
| Cash Dividend |
(1 MERK :
8270 IDR)
|
2012051010 May 2012 |
2012051515 May 2012 |
2012053131 May 2012 |
Active |
| Proxy Voting |
|
- |
2012040303 Apr 2012 |
2012041919 Apr 2012 |
Active |
| Cash Dividend |
(1 MERK :
4464 IDR)
|
2011050606 May 2011 |
2011051111 May 2011 |
2011052626 May 2011 |
Active |
| Proxy Voting |
|
- |
2011032929 Mar 2011 |
2011041414 Apr 2011 |
Active |
| Proxy Voting |
|
- |
2011011010 Jan 2011 |
2011012626 Jan 2011 |
Active |
| Cash Dividend |
(1 MERK :
3570 IDR)
|
2010091616 Sep 2010 |
2010092121 Sep 2010 |
2010100404 Oct 2010 |
Active |
| Cash Dividend |
(1 MERK :
1339 IDR)
|
2010042727 Apr 2010 |
2010043030 Apr 2010 |
2010051717 May 2010 |
Active |
| Proxy Voting |
|
- |
2010031919 Mar 2010 |
2010040606 Apr 2010 |
Active |
| Cash Dividend |
(1 MERK :
5350 IDR)
|
2009042424 Apr 2009 |
2009042929 Apr 2009 |
2009051212 May 2009 |
Active |
| Proxy Voting |
|
- |
2009031313 Mar 2009 |
2009040202 Apr 2009 |
Active |
| Cash Dividend |
|
2008050808 May 2008 |
2008051313 May 2008 |
2008052828 May 2008 |
Active |
| Proxy Voting |
|
- |
2008032828 Mar 2008 |
2008041515 Apr 2008 |
Active |
| Proxy Voting |
|
- |
2007081010 Aug 2007 |
2007082828 Aug 2007 |
Active |
| Cash Dividend |
|
2007051616 May 2007 |
2007052323 May 2007 |
2007060707 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007040505 Apr 2007 |
2007042424 Apr 2007 |
Active |
| Cash Dividend |
|
2006051616 May 2006 |
2006051919 May 2006 |
2006060505 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006040707 Apr 2006 |
2006042525 Apr 2006 |
Active |
| Cash Dividend |
|
2005050404 May 2005 |
2005051010 May 2005 |
2005052525 May 2005 |
Active |
| Proxy Voting |
|
- |
2005032424 Mar 2005 |
2005041212 Apr 2005 |
Active |
| Cash Dividend |
|
2004112323 Nov 2004 |
2004112626 Nov 2004 |
2004121010 Dec 2004 |
Active |
| Cash Dividend |
|
2004050606 May 2004 |
2004051111 May 2004 |
2004052525 May 2004 |
Active |
| Proxy Voting |
|
- |
2004032626 Mar 2004 |
2004041313 Apr 2004 |
Active |
| Cash Dividend |
|
2003120101 Dec 2003 |
2003120404 Dec 2003 |
2003121818 Dec 2003 |
Active |
| Cash Dividend |
|
2003060505 Jun 2003 |
2003061010 Jun 2003 |
2003062424 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2003042525 Apr 2003 |
2003051313 May 2003 |
Active |
| Cash Dividend |
|
2003010909 Jan 2003 |
2003011414 Jan 2003 |
2003012727 Jan 2003 |
Active |
| Cash Dividend |
|
2002062424 Jun 2002 |
2002062727 Jun 2002 |
2002071111 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002051717 May 2002 |
2002060404 Jun 2002 |
Active |
