Efek Terdaftar

MENN TEKNOLOGI INDONESIA Tbk, PT

Security name
MENN TEKNOLOGI INDONESIA Tbk
Issuer
MENN TEKNOLOGI INDONESIA Tbk, PT
ISIN Code
ID1000188204
Short Code
MENN
Type
Saham Biasa
Listing Date
April 18, 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
430,200,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
1,434,052,006 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 47 50 46 48 369,093 1,769,298,300 764
29 Jul 2025 48 51 46 47 416,458 1,985,389,200 567
30 Jul 2025 47 47 46 47 140,422 651,219,600 284
31 Jul 2025 46 47 45 46 108,900 499,287,000 268
01 Aug 2025 46 46 43 46 273,675 1,222,198,200 527
04 Aug 2025 46 47 44 46 262,442 1,188,241,800 490
05 Aug 2025 46 48 45 46 146,254 677,287,100 303
06 Aug 2025 47 50 46 49 918,661 4,547,490,100 11,476
07 Aug 2025 50 53 48 50 514,097 2,572,801,100 1,140
08 Aug 2025 50 50 45 46 495,576 2,313,608,800 960
11 Aug 2025 47 47 45 45 134,938 614,038,200 395
12 Aug 2025 45 46 44 46 131,956 594,659,600 396
13 Aug 2025 45 46 45 46 134,895 611,545,500 394
14 Aug 2025 45 49 44 46 311,189 1,437,612,300 522
15 Aug 2025 46 48 45 45 98,758 451,725,600 208
19 Aug 2025 46 46 45 46 59,918 271,175,900 161
20 Aug 2025 46 46 45 46 63,880 288,584,700 152
21 Aug 2025 45 46 45 45 103,761 469,550,200 252
22 Aug 2025 46 46 45 45 86,618 392,638,400 143
25 Aug 2025 46 49 45 49 519,864 2,508,222,800 699
26 Aug 2025 53 53 51 53 83,463 440,213,500 266
27 Aug 2025 58 58 58 58 123,922 718,747,600 135
28 Aug 2025 63 63 63 63 139,028 875,876,400 132
29 Aug 2025 69 69 57 69 1,327,181 8,767,042,100 2,809
01 Sep 2025 75 75 63 69 1,210,598 8,752,453,700 3,288
02 Sep 2025 72 73 63 63 1,410,038 9,136,750,800 4,364
03 Sep 2025 63 64 57 57 1,325,368 7,715,469,700 3,832
04 Sep 2025 56 57 52 53 1,227,397 6,583,242,500 3,187
08 Sep 2025 52 58 52 54 907,186 5,105,130,700 2,121
09 Sep 2025 54 59 53 59 733,682 4,218,385,500 2,205
10 Sep 2025 64 64 57 64 785,562 4,956,239,200 2,566
11 Sep 2025 69 69 60 64 594,991 3,788,364,700 2,432
12 Sep 2025 61 66 60 63 339,525 2,114,785,800 1,148
15 Sep 2025 64 64 59 61 295,633 1,797,357,800 1,230
16 Sep 2025 61 63 59 60 213,476 1,300,913,500 782
17 Sep 2025 59 61 58 60 199,616 1,183,745,100 718
18 Sep 2025 60 66 59 66 787,342 5,054,477,000 2,806
19 Sep 2025 66 72 65 72 1,247,845 8,713,071,300 3,930
22 Sep 2025 79 79 67 69 1,595,697 11,400,238,100 4,888
23 Sep 2025 69 72 64 65 1,097,940 7,332,954,200 4,234
24 Sep 2025 65 66 61 62 461,793 2,912,663,300 2,428
25 Sep 2025 62 62 56 59 588,202 3,445,340,500 2,069
26 Sep 2025 60 62 56 57 347,828 2,049,131,500 2,178
29 Sep 2025 58 62 56 59 485,513 2,863,954,900 1,683

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Feb 2026 13 Feb 2026 Active
Voluntary Conversion (1 MENN : 44 IDR) - 22 Sep 2025 Active
Proxy Voting   - 04 Jul 2025 14 Jul 2025 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online