Efek Terdaftar

HARTA DJAYA KARYA Tbk, PT

Security name
HARTA DJAYA KARYA Tbk
Issuer
HARTA DJAYA KARYA Tbk, PT
ISIN Code
ID1000202302
Short Code
MEJA
Type
Saham Biasa
Listing Date
February 12, 2024
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
480,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
1,928,581,204 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 314 320 300 308 531,090 16,571,602,800 1,235
07 Jan 2025 306 314 306 314 397,508 12,265,058,000 1,183
08 Jan 2025 296 320 296 318 560,265 17,510,306,600 1,172
09 Jan 2025 318 322 312 322 567,324 17,920,606,800 1,100
10 Jan 2025 322 324 310 312 631,548 20,129,715,600 1,049
13 Jan 2025 312 334 312 330 706,287 22,496,661,400 1,758
14 Jan 2025 330 330 312 318 419,005 13,482,890,800 1,193
15 Jan 2025 318 328 314 328 574,553 18,296,087,400 1,091
16 Jan 2025 336 340 324 330 685,735 22,309,639,000 906
17 Jan 2025 328 336 326 334 380,207 12,503,944,600 1,056
20 Jan 2025 334 340 332 336 328,315 11,039,493,200 862
21 Jan 2025 336 338 324 338 488,828 16,217,221,000 1,056
22 Jan 2025 338 350 336 350 706,066 23,914,219,000 1,122
23 Jan 2025 352 352 322 340 517,983 17,466,642,000 1,396
24 Jan 2025 340 362 338 362 508,087 17,484,658,600 817
30 Jan 2025 376 410 372 410 698,907 26,966,601,800 1,796
31 Jan 2025 420 420 370 372 736,275 27,523,497,200 2,746
04 Feb 2025 380 382 354 372 579,549 21,474,001,200 1,628
05 Feb 2025 372 390 372 390 381,595 14,368,016,000 1,170
06 Feb 2025 390 418 390 416 569,544 23,014,679,600 2,009
07 Feb 2025 416 420 400 418 626,799 25,366,059,800 999
10 Feb 2025 418 418 402 416 304,058 12,360,864,200 890
11 Feb 2025 414 420 390 402 574,867 22,944,144,800 1,122
12 Feb 2025 402 410 382 400 860,997 33,466,086,600 1,436
13 Feb 2025 400 402 376 388 852,078 32,638,889,600 1,252
14 Feb 2025 388 392 386 390 285,902 11,067,253,800 722
17 Feb 2025 390 394 382 394 473,170 18,203,867,400 1,524
18 Feb 2025 394 406 392 404 601,330 23,959,339,200 1,313
19 Feb 2025 404 410 400 406 419,804 16,956,360,400 923
20 Feb 2025 406 406 380 394 721,040 27,947,453,200 1,555
21 Feb 2025 396 412 388 406 476,726 18,908,714,800 1,598
24 Feb 2025 406 446 400 442 558,044 23,136,720,000 1,932
25 Feb 2025 442 444 398 398 548,452 22,736,826,200 2,582
26 Feb 2025 414 414 360 372 523,718 19,046,976,200 1,414
27 Feb 2025 372 394 372 382 397,325 15,112,728,800 1,009
28 Feb 2025 380 382 366 380 791,508 29,372,302,000 1,150
03 Mar 2025 380 390 372 386 269,304 10,287,726,200 1,310
04 Mar 2025 386 390 376 384 643,127 24,762,302,800 1,053
05 Mar 2025 382 392 382 392 298,867 11,574,772,600 1,244
06 Mar 2025 392 396 382 394 399,923 15,639,008,000 1,367
07 Mar 2025 394 404 390 392 482,993 18,978,815,600 1,205
10 Mar 2025 392 396 384 396 448,821 17,348,581,200 703
11 Mar 2025 396 398 388 394 515,717 20,169,026,400 727
12 Mar 2025 392 410 392 408 300,250 11,886,550,600 748
13 Mar 2025 406 414 398 400 402,207 16,334,050,800 586
14 Mar 2025 400 406 398 404 645,753 25,812,126,800 800
17 Mar 2025 404 410 400 402 329,086 13,356,675,400 997
18 Mar 2025 402 404 378 380 358,012 13,725,648,000 632
20 Mar 2025 386 394 386 390 409,393 15,861,227,800 1,047
21 Mar 2025 390 400 386 398 495,592 19,403,667,600 1,585
24 Mar 2025 398 410 392 410 480,123 19,143,745,400 1,817
25 Mar 2025 410 422 408 416 473,820 19,698,060,200 1,646
26 Mar 2025 416 426 392 426 710,716 29,322,666,600 1,788
27 Mar 2025 426 446 426 444 487,382 21,119,588,000 1,776
08 Apr 2025 434 434 400 400 424,472 17,550,552,600 112
09 Apr 2025 410 410 360 392 619,563 23,332,924,800 1,099
10 Apr 2025 392 398 366 384 638,592 24,652,790,200 968
11 Apr 2025 382 400 368 400 387,187 14,640,761,200 971
14 Apr 2025 400 416 360 360 257,255 10,085,382,000 1,165
15 Apr 2025 360 360 324 332 299,843 9,781,337,400 1,182
16 Apr 2025 322 350 300 300 561,200 17,781,525,800 1,733
17 Apr 2025 300 300 270 270 415,021 11,229,194,400 812
21 Apr 2025 270 270 244 244 221,648 5,411,648,600 368
22 Apr 2025 222 222 220 220 18,369 404,318,000 140
23 Apr 2025 198 198 198 198 10,019 198,376,200 205
24 Apr 2025 199 199 179 179 21,639 393,021,300 304
25 Apr 2025 162 162 162 162 14,531 235,402,200 201
28 Apr 2025 162 162 146 146 13,318 194,473,900 209
29 Apr 2025 132 132 132 132 13,357 176,312,400 222
02 May 2025 119 119 119 119 17,340 206,346,000 282
05 May 2025 112 112 108 108 28,346 306,137,600 311
06 May 2025 98 98 98 98 17,613 172,607,400 347
08 May 2025 81 81 81 81 10,479 84,879,900 227
09 May 2025 73 73 73 73 42,775 312,257,500 217
24 Jul 2025 76 76 66 66 96,286 689,858,100 541
25 Jul 2025 60 60 60 60 30,398 182,388,000 176
28 Jul 2025 54 54 54 54 24,430 131,922,000 220
29 Jul 2025 49 51 49 51 274,185 1,371,676,700 637
30 Jul 2025 48 51 48 50 75,520 374,635,600 711
31 Jul 2025 50 50 50 50 105,366 526,830,000 284
01 Aug 2025 45 45 45 45 143,770 646,965,000 584
04 Aug 2025 41 41 41 41 229,558 941,187,800 452
05 Aug 2025 37 37 37 37 71,789 265,619,300 268
06 Aug 2025 34 34 34 34 55,976 190,318,400 305
07 Aug 2025 33 37 32 37 1,238,547 4,300,974,000 807
08 Aug 2025 40 40 40 40 325,060 1,300,240,000 165
11 Aug 2025 44 44 44 44 173,456 763,206,400 197
12 Aug 2025 48 48 48 48 740,562 3,554,697,600 873
13 Aug 2025 52 52 52 52 209,868 1,091,313,600 212
14 Aug 2025 47 47 47 47 226,044 1,062,406,800 754
15 Aug 2025 51 51 51 51 342,087 1,744,643,700 530
19 Aug 2025 56 56 56 56 209,828 1,175,036,800 492
20 Aug 2025 61 61 61 61 41,681 254,254,100 152
21 Aug 2025 67 67 55 61 2,707,792 16,321,174,200 8,857
22 Aug 2025 63 65 56 60 482,624 2,862,884,700 1,896
25 Aug 2025 59 60 56 58 433,984 2,525,758,900 2,397
26 Aug 2025 61 61 58 58 181,626 1,062,613,100 971
27 Aug 2025 59 63 58 63 1,186,040 7,421,183,200 2,227
28 Aug 2025 69 69 69 69 166,836 1,151,168,400 343
29 Aug 2025 75 75 63 75 1,554,895 10,940,293,300 3,864
01 Sep 2025 75 82 72 82 245,325 1,974,049,700 923
02 Sep 2025 90 90 90 90 104,257 938,313,000 309
03 Sep 2025 99 99 99 99 128,873 1,275,842,700 513
04 Sep 2025 108 108 90 90 1,573,668 14,879,428,000 7,036
08 Sep 2025 90 99 81 81 1,008,711 8,285,097,400 4,491
09 Sep 2025 81 82 73 73 503,966 3,713,826,200 1,923
10 Sep 2025 73 80 68 80 597,475 4,596,068,300 1,982
11 Sep 2025 88 88 82 88 816,122 7,088,510,700 3,074
12 Sep 2025 92 96 88 94 555,621 5,209,632,800 2,750
15 Sep 2025 95 100 86 90 435,937 3,915,255,200 2,375
16 Sep 2025 90 96 82 89 472,814 4,248,767,900 2,104
17 Sep 2025 89 91 82 85 527,372 4,502,036,200 2,410
18 Sep 2025 86 93 83 93 601,058 5,405,122,400 2,229
19 Sep 2025 102 102 102 102 197,335 2,012,817,000 417
22 Sep 2025 112 112 112 112 23,310 261,072,000 177
23 Sep 2025 123 123 123 123 35,601 437,892,300 144
24 Sep 2025 135 135 135 135 158,187 2,135,524,500 293
25 Sep 2025 148 148 126 148 2,274,144 33,154,608,100 5,618
29 Sep 2025 148 162 141 162 1,006,686 15,942,912,200 5,339
30 Dec 2025 122 122 122 122 128,486 1,567,529,200 421

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 31 Oct 2024 25 Nov 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online