Efek Terdaftar
HARTA DJAYA KARYA Tbk, PT
- Security name
- HARTA DJAYA KARYA Tbk
- Issuer
- HARTA DJAYA KARYA Tbk, PT
- ISIN Code
- ID1000202302
- Short Code
- MEJA
- Type
-
Saham Biasa
- Listing Date
- February 12, 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 480,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- NON BUILDING CONSTRUCTION
- Number of Securities
- 2,608,081,058 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
54 |
54 |
54 |
54 |
24,430 |
131,922,000 |
220 |
| 2025072929 Jul 2025 |
49 |
51 |
49 |
51 |
274,185 |
1,371,676,700 |
637 |
| 2025073030 Jul 2025 |
48 |
51 |
48 |
50 |
75,520 |
374,635,600 |
711 |
| 2025073131 Jul 2025 |
50 |
50 |
50 |
50 |
105,366 |
526,830,000 |
284 |
| 2025080101 Aug 2025 |
45 |
45 |
45 |
45 |
143,770 |
646,965,000 |
584 |
| 2025080404 Aug 2025 |
41 |
41 |
41 |
41 |
229,558 |
941,187,800 |
452 |
| 2025080505 Aug 2025 |
37 |
37 |
37 |
37 |
71,789 |
265,619,300 |
268 |
| 2025080606 Aug 2025 |
34 |
34 |
34 |
34 |
55,976 |
190,318,400 |
305 |
| 2025080707 Aug 2025 |
33 |
37 |
32 |
37 |
1,238,547 |
4,300,974,000 |
807 |
| 2025080808 Aug 2025 |
40 |
40 |
40 |
40 |
325,060 |
1,300,240,000 |
165 |
| 2025081111 Aug 2025 |
44 |
44 |
44 |
44 |
173,456 |
763,206,400 |
197 |
| 2025081212 Aug 2025 |
48 |
48 |
48 |
48 |
740,562 |
3,554,697,600 |
873 |
| 2025081313 Aug 2025 |
52 |
52 |
52 |
52 |
209,868 |
1,091,313,600 |
212 |
| 2025081414 Aug 2025 |
47 |
47 |
47 |
47 |
226,044 |
1,062,406,800 |
754 |
| 2025081515 Aug 2025 |
51 |
51 |
51 |
51 |
342,087 |
1,744,643,700 |
530 |
| 2025081919 Aug 2025 |
56 |
56 |
56 |
56 |
209,828 |
1,175,036,800 |
492 |
| 2025082020 Aug 2025 |
61 |
61 |
61 |
61 |
41,681 |
254,254,100 |
152 |
| 2025082121 Aug 2025 |
67 |
67 |
55 |
61 |
2,707,792 |
16,321,174,200 |
8,857 |
| 2025082222 Aug 2025 |
63 |
65 |
56 |
60 |
482,624 |
2,862,884,700 |
1,896 |
| 2025082525 Aug 2025 |
59 |
60 |
56 |
58 |
433,984 |
2,525,758,900 |
2,397 |
| 2025082626 Aug 2025 |
61 |
61 |
58 |
58 |
181,626 |
1,062,613,100 |
971 |
| 2025082727 Aug 2025 |
59 |
63 |
58 |
63 |
1,186,040 |
7,421,183,200 |
2,227 |
| 2025082828 Aug 2025 |
69 |
69 |
69 |
69 |
166,836 |
1,151,168,400 |
343 |
| 2025082929 Aug 2025 |
75 |
75 |
63 |
75 |
1,554,895 |
10,940,293,300 |
3,864 |
| 2025090101 Sep 2025 |
75 |
82 |
72 |
82 |
245,325 |
1,974,049,700 |
923 |
| 2025090202 Sep 2025 |
90 |
90 |
90 |
90 |
104,257 |
938,313,000 |
309 |
| 2025090303 Sep 2025 |
99 |
99 |
99 |
99 |
128,873 |
1,275,842,700 |
513 |
| 2025090404 Sep 2025 |
108 |
108 |
90 |
90 |
1,573,668 |
14,879,428,000 |
7,036 |
| 2025090808 Sep 2025 |
90 |
99 |
81 |
81 |
1,008,711 |
8,285,097,400 |
4,491 |
| 2025090909 Sep 2025 |
81 |
82 |
73 |
73 |
503,966 |
3,713,826,200 |
1,923 |
| 2025091010 Sep 2025 |
73 |
80 |
68 |
80 |
597,475 |
4,596,068,300 |
1,982 |
| 2025091111 Sep 2025 |
88 |
88 |
82 |
88 |
816,122 |
7,088,510,700 |
3,074 |
| 2025091212 Sep 2025 |
92 |
96 |
88 |
94 |
555,621 |
5,209,632,800 |
2,750 |
| 2025091515 Sep 2025 |
95 |
100 |
86 |
90 |
435,937 |
3,915,255,200 |
2,375 |
| 2025091616 Sep 2025 |
90 |
96 |
82 |
89 |
472,814 |
4,248,767,900 |
2,104 |
| 2025091717 Sep 2025 |
89 |
91 |
82 |
85 |
527,372 |
4,502,036,200 |
2,410 |
| 2025091818 Sep 2025 |
86 |
93 |
83 |
93 |
601,058 |
5,405,122,400 |
2,229 |
| 2025091919 Sep 2025 |
102 |
102 |
102 |
102 |
197,335 |
2,012,817,000 |
417 |
| 2025092222 Sep 2025 |
112 |
112 |
112 |
112 |
23,310 |
261,072,000 |
177 |
| 2025092323 Sep 2025 |
123 |
123 |
123 |
123 |
35,601 |
437,892,300 |
144 |
| 2025092424 Sep 2025 |
135 |
135 |
135 |
135 |
158,187 |
2,135,524,500 |
293 |
| 2025092525 Sep 2025 |
148 |
148 |
126 |
148 |
2,274,144 |
33,154,608,100 |
5,618 |
| 2025092929 Sep 2025 |
148 |
162 |
141 |
162 |
1,006,686 |
15,942,912,200 |
5,339 |
| 2025123030 Dec 2025 |
122 |
122 |
122 |
122 |
128,486 |
1,567,529,200 |
421 |
| 2026021010 Feb 2026 |
103 |
103 |
94 |
103 |
361,592 |
3,696,571,000 |
1,092 |
| 2026021212 Feb 2026 |
124 |
124 |
124 |
124 |
113,653 |
1,409,297,200 |
421 |
| 2026021313 Feb 2026 |
136 |
136 |
113 |
120 |
2,452,812 |
30,874,787,200 |
11,597 |
| 2026021818 Feb 2026 |
120 |
128 |
117 |
117 |
559,713 |
6,756,641,200 |
4,378 |
| 2026021919 Feb 2026 |
117 |
127 |
117 |
122 |
568,904 |
6,934,431,500 |
4,015 |
| 2026022020 Feb 2026 |
122 |
134 |
117 |
130 |
1,854,507 |
23,798,612,400 |
9,654 |
| 2026022323 Feb 2026 |
134 |
142 |
131 |
140 |
1,464,281 |
20,009,454,100 |
11,561 |
| 2026022424 Feb 2026 |
140 |
149 |
128 |
129 |
917,539 |
12,288,090,600 |
6,069 |
| 2026022525 Feb 2026 |
130 |
133 |
120 |
123 |
780,040 |
9,699,396,800 |
4,661 |
| 2026022727 Feb 2026 |
118 |
120 |
113 |
118 |
208,763 |
2,443,223,700 |
1,531 |
| 2026030202 Mar 2026 |
118 |
118 |
107 |
109 |
360,025 |
3,909,794,300 |
2,084 |
| 2026030303 Mar 2026 |
117 |
117 |
108 |
114 |
613,942 |
7,096,631,600 |
2,643 |
| 2026030404 Mar 2026 |
117 |
128 |
108 |
111 |
394,134 |
4,491,863,500 |
2,073 |
| 2026030505 Mar 2026 |
108 |
114 |
108 |
111 |
158,069 |
1,757,713,700 |
1,216 |
| 2026030606 Mar 2026 |
112 |
112 |
104 |
107 |
189,267 |
2,015,526,600 |
1,243 |
| 2026030909 Mar 2026 |
105 |
105 |
97 |
98 |
292,202 |
2,904,487,400 |
1,340 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Stock Dividend |
(6 MEJA :
1 MEJA )
|
- |
2026042020 Apr 2026 |
2026050808 May 2026 |
Active |
| Right Distribution |
(6 MEJA :
1 MEJA )
|
|
2026042020 Apr 2026 |
2026050808 May 2026 |
Active |
| Voluntary Conversion |
(1 MEJA :
66 IDR)
|
- |
|
2026042828 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2026031616 Mar 2026 |
2026040808 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024103131 Oct 2024 |
2024112525 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
