Efek Terdaftar

HARTA DJAYA KARYA Tbk, PT

Security name
HARTA DJAYA KARYA Tbk
Issuer
HARTA DJAYA KARYA Tbk, PT
ISIN Code
ID1000202302
Short Code
MEJA
Type
Saham Biasa
Listing Date
12 Februari 2024
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
480,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
2,235,502,042 (Total)
As of 10 Apr 2026
99.71% Scripless = 2,229,002,042.000
Local Percentage
99.42%
Foreign Percentage
0.29%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Mar 2025 398 410 392 410 480,123 19,143,745,400 1,817
25 Mar 2025 410 422 408 416 473,820 19,698,060,200 1,646
26 Mar 2025 416 426 392 426 710,716 29,322,666,600 1,788
27 Mar 2025 426 446 426 444 487,382 21,119,588,000 1,776
08 Apr 2025 434 434 400 400 424,472 17,550,552,600 112
09 Apr 2025 410 410 360 392 619,563 23,332,924,800 1,099
10 Apr 2025 392 398 366 384 638,592 24,652,790,200 968
11 Apr 2025 382 400 368 400 387,187 14,640,761,200 971
14 Apr 2025 400 416 360 360 257,255 10,085,382,000 1,165
15 Apr 2025 360 360 324 332 299,843 9,781,337,400 1,182
16 Apr 2025 322 350 300 300 561,200 17,781,525,800 1,733
17 Apr 2025 300 300 270 270 415,021 11,229,194,400 812
21 Apr 2025 270 270 244 244 221,648 5,411,648,600 368
22 Apr 2025 222 222 220 220 18,369 404,318,000 140
23 Apr 2025 198 198 198 198 10,019 198,376,200 205
24 Apr 2025 199 199 179 179 21,639 393,021,300 304
25 Apr 2025 162 162 162 162 14,531 235,402,200 201
28 Apr 2025 162 162 146 146 13,318 194,473,900 209
29 Apr 2025 132 132 132 132 13,357 176,312,400 222
02 May 2025 119 119 119 119 17,340 206,346,000 282
05 May 2025 112 112 108 108 28,346 306,137,600 311
06 May 2025 98 98 98 98 17,613 172,607,400 347
08 May 2025 81 81 81 81 10,479 84,879,900 227
09 May 2025 73 73 73 73 42,775 312,257,500 217
24 Jul 2025 76 76 66 66 96,286 689,858,100 541
25 Jul 2025 60 60 60 60 30,398 182,388,000 176
28 Jul 2025 54 54 54 54 24,430 131,922,000 220
29 Jul 2025 49 51 49 51 274,185 1,371,676,700 637
30 Jul 2025 48 51 48 50 75,520 374,635,600 711
31 Jul 2025 50 50 50 50 105,366 526,830,000 284
01 Aug 2025 45 45 45 45 143,770 646,965,000 584
04 Aug 2025 41 41 41 41 229,558 941,187,800 452
05 Aug 2025 37 37 37 37 71,789 265,619,300 268
06 Aug 2025 34 34 34 34 55,976 190,318,400 305
07 Aug 2025 33 37 32 37 1,238,547 4,300,974,000 807
08 Aug 2025 40 40 40 40 325,060 1,300,240,000 165
11 Aug 2025 44 44 44 44 173,456 763,206,400 197
12 Aug 2025 48 48 48 48 740,562 3,554,697,600 873
13 Aug 2025 52 52 52 52 209,868 1,091,313,600 212
14 Aug 2025 47 47 47 47 226,044 1,062,406,800 754
15 Aug 2025 51 51 51 51 342,087 1,744,643,700 530
19 Aug 2025 56 56 56 56 209,828 1,175,036,800 492
20 Aug 2025 61 61 61 61 41,681 254,254,100 152
21 Aug 2025 67 67 55 61 2,707,792 16,321,174,200 8,857
22 Aug 2025 63 65 56 60 482,624 2,862,884,700 1,896
25 Aug 2025 59 60 56 58 433,984 2,525,758,900 2,397
26 Aug 2025 61 61 58 58 181,626 1,062,613,100 971
27 Aug 2025 59 63 58 63 1,186,040 7,421,183,200 2,227
28 Aug 2025 69 69 69 69 166,836 1,151,168,400 343
29 Aug 2025 75 75 63 75 1,554,895 10,940,293,300 3,864
01 Sep 2025 75 82 72 82 245,325 1,974,049,700 923
02 Sep 2025 90 90 90 90 104,257 938,313,000 309
03 Sep 2025 99 99 99 99 128,873 1,275,842,700 513
04 Sep 2025 108 108 90 90 1,573,668 14,879,428,000 7,036
08 Sep 2025 90 99 81 81 1,008,711 8,285,097,400 4,491
09 Sep 2025 81 82 73 73 503,966 3,713,826,200 1,923
10 Sep 2025 73 80 68 80 597,475 4,596,068,300 1,982
11 Sep 2025 88 88 82 88 816,122 7,088,510,700 3,074
12 Sep 2025 92 96 88 94 555,621 5,209,632,800 2,750
15 Sep 2025 95 100 86 90 435,937 3,915,255,200 2,375
16 Sep 2025 90 96 82 89 472,814 4,248,767,900 2,104
17 Sep 2025 89 91 82 85 527,372 4,502,036,200 2,410
18 Sep 2025 86 93 83 93 601,058 5,405,122,400 2,229
19 Sep 2025 102 102 102 102 197,335 2,012,817,000 417
22 Sep 2025 112 112 112 112 23,310 261,072,000 177
23 Sep 2025 123 123 123 123 35,601 437,892,300 144
24 Sep 2025 135 135 135 135 158,187 2,135,524,500 293
25 Sep 2025 148 148 126 148 2,274,144 33,154,608,100 5,618
29 Sep 2025 148 162 141 162 1,006,686 15,942,912,200 5,339
30 Dec 2025 122 122 122 122 128,486 1,567,529,200 421
10 Feb 2026 103 103 94 103 361,592 3,696,571,000 1,092
12 Feb 2026 124 124 124 124 113,653 1,409,297,200 421
13 Feb 2026 136 136 113 120 2,452,812 30,874,787,200 11,597
18 Feb 2026 120 128 117 117 559,713 6,756,641,200 4,378
19 Feb 2026 117 127 117 122 568,904 6,934,431,500 4,015
20 Feb 2026 122 134 117 130 1,854,507 23,798,612,400 9,654
23 Feb 2026 134 142 131 140 1,464,281 20,009,454,100 11,561
24 Feb 2026 140 149 128 129 917,539 12,288,090,600 6,069
25 Feb 2026 130 133 120 123 780,040 9,699,396,800 4,661
27 Feb 2026 118 120 113 118 208,763 2,443,223,700 1,531
02 Mar 2026 118 118 107 109 360,025 3,909,794,300 2,084
03 Mar 2026 117 117 108 114 613,942 7,096,631,600 2,643
04 Mar 2026 117 128 108 111 394,134 4,491,863,500 2,073
05 Mar 2026 108 114 108 111 158,069 1,757,713,700 1,216
06 Mar 2026 112 112 104 107 189,267 2,015,526,600 1,243
09 Mar 2026 105 105 97 98 292,202 2,904,487,400 1,340

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion   - 28 Apr 2026 Active
Proxy Voting   - 16 Mar 2026 08 Apr 2026 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 31 Oct 2024 25 Nov 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online