Efek Terdaftar

Modern International Tbk, PT

Security name
Modern International Tbk
Issuer
Modern International Tbk, PT
ISIN Code
ID1000123300
Short Code
MDRN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,574,697,999.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
7,632,167,798 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 7 8 7 8 14,293 10,032,800 74
29 Jul 2025 8 8 7 7 8,345 6,223,300 54
30 Jul 2025 7 8 7 7 25,488 17,887,100 75
31 Jul 2025 8 8 8 8 105,425 84,340,000 105
01 Aug 2025 9 9 8 8 170,164 142,618,100 202
04 Aug 2025 9 9 9 9 233,784 210,405,600 309
05 Aug 2025 10 10 9 9 196,024 190,475,900 317
06 Aug 2025 10 10 9 10 42,284 39,323,200 123
07 Aug 2025 10 11 10 11 254,250 271,066,200 341
08 Aug 2025 12 12 12 12 396,707 476,048,400 405
11 Aug 2025 11 11 11 11 131,613 144,774,300 267
12 Aug 2025 10 10 10 10 173,748 173,748,000 261
13 Aug 2025 10 11 10 11 149,649 162,025,900 286
14 Aug 2025 12 12 12 12 135,671 162,805,200 317
15 Aug 2025 13 13 13 13 182,738 237,559,400 261
19 Aug 2025 14 14 14 14 85,035 119,049,000 118
20 Aug 2025 15 15 15 15 46,888 70,332,000 44
21 Aug 2025 16 16 16 16 87,421 139,873,600 62
22 Aug 2025 17 17 17 17 27,489 46,731,300 36
25 Aug 2025 18 18 18 18 69,064 124,315,200 55
26 Aug 2025 19 19 19 19 59,687 113,405,300 43
27 Aug 2025 20 20 20 20 128,409 256,818,000 53
28 Aug 2025 22 22 22 22 70,502 155,104,400 47
29 Aug 2025 24 24 20 20 683,737 1,372,176,800 752
01 Sep 2025 23 26 23 26 703,475 1,684,340,800 814
02 Sep 2025 28 28 28 28 130,580 365,624,000 197
03 Sep 2025 30 30 30 30 67,719 203,157,000 120
04 Sep 2025 32 33 32 33 463,470 1,493,479,900 581
08 Sep 2025 36 36 36 36 187,207 673,945,200 171
09 Sep 2025 33 33 33 33 202,570 668,481,000 560
10 Sep 2025 30 30 30 30 176,674 530,022,000 424
11 Sep 2025 31 33 31 33 377,364 1,195,238,000 425
12 Sep 2025 36 36 33 33 283,174 975,665,400 482
15 Sep 2025 34 34 33 33 306,249 1,016,000,800 548
16 Sep 2025 33 36 33 36 262,251 918,990,200 1,286
17 Sep 2025 39 39 39 39 230,887 900,459,300 628
18 Sep 2025 42 42 42 42 151,282 635,384,400 290
19 Sep 2025 46 46 46 46 239,735 1,102,781,000 431
22 Sep 2025 50 50 50 50 328,633 1,643,165,000 826
23 Sep 2025 55 55 55 55 312,510 1,718,805,000 833
24 Sep 2025 60 60 60 60 251,109 1,506,654,000 408
25 Sep 2025 66 66 66 66 371,639 2,452,817,400 290
26 Sep 2025 72 72 60 60 1,129,685 7,396,264,800 2,099
29 Sep 2025 54 54 54 54 231,563 1,250,440,200 839
30 Dec 2025 41 44 41 44 380,116 1,655,844,900 327
10 Feb 2026 57 57 57 57 13,332 75,992,400 68
12 Feb 2026 68 68 63 67 263,191 1,738,206,300 421
13 Feb 2026 63 66 63 66 57,379 367,199,600 165
18 Feb 2026 66 72 65 72 368,145 2,631,381,900 385
19 Feb 2026 79 79 79 79 403,856 3,190,462,400 331
20 Feb 2026 83 83 78 78 606,428 4,870,574,100 721
23 Feb 2026 78 78 77 78 158,037 1,231,081,700 402
24 Feb 2026 77 77 71 71 53,650 404,425,400 186
25 Feb 2026 68 72 68 72 105,110 734,770,600 297
27 Feb 2026 62 65 62 65 130,197 827,252,200 239
02 Mar 2026 64 64 62 64 73,105 461,242,600 157
03 Mar 2026 58 58 58 58 21,126 122,530,800 93
04 Mar 2026 64 64 59 59 17,113 102,549,700 78
05 Mar 2026 58 60 58 60 85,236 502,491,400 110
06 Mar 2026 58 58 55 55 20,034 111,564,000 104
09 Mar 2026 52 52 52 52 30,033 156,171,600 104

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Jun 2026 13 Jul 2026 Active
Proxy Voting   - 10 Feb 2026 05 Mar 2026 Active
Proxy Voting   - 09 Feb 2026 04 Mar 2026 Active
Proxy Voting   - 08 Jul 2025 16 Jul 2025 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 03 Jul 2024 11 Jul 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 08 Mar 2024 03 Apr 2024 Active
Proxy Voting   - 31 May 2023 26 Jun 2023 Active
Proxy Voting   - 10 Jan 2023 02 Feb 2023 Active
Proxy Voting   - 24 Nov 2022 19 Dec 2022 Active
Proxy Voting   - 26 Nov 2021 21 Dec 2021 Active
Proxy Voting   - 19 Oct 2021 28 Oct 2021 Active
Proxy Voting   - 20 Sep 2021 13 Oct 2021 Active
Proxy Voting   - 07 Sep 2020 15 Sep 2020 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 04 Jul 2019 12 Jul 2019 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 10 Jul 2018 18 Jul 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 30 Jan 2018 07 Feb 2018 Active
Proxy Voting   - 27 Dec 2017 19 Jan 2018 Active
Proxy Voting   - 18 Dec 2017 10 Jan 2018 Cancelled
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Proxy Voting   - 03 Dec 2015 28 Dec 2015 Active
Proxy Voting   - 18 Aug 2015 10 Sep 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Cash Dividend (1 MDRN : 2 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 24 Jun 2014 10 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Cash Dividend (1 MDRN : 2 IDR) 19 Jul 2013 24 Jul 2013 14 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Cash Dividend (1 MDRN : 1.53 IDR) 09 Jan 2013 14 Jan 2013 28 Jan 2013 Active
Proxy Voting   - 28 Nov 2012 14 Dec 2012 Active
Right Distribution (100 MDRN : 30 MDRN-R ) 25 Oct 2012 31 Oct 2012 01 Nov 2012 Active
Proxy Voting   - 26 Sep 2012 12 Oct 2012 Active
Proxy Voting   - 18 Sep 2012 04 Oct 2012 Cancelled
Mandatory Conversion (1 MDRN : 5 MDRN ) - 05 Jul 2012 06 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Cash Dividend (1 MDRN : 10 IDR) 05 Jul 2011 08 Jul 2011 22 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 14 Sep 2006 29 Sep 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 12 May 2005 27 May 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 04 Jun 2003 20 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online