Efek Terdaftar
Modern International Tbk, PT
- Security name
- Modern International Tbk
- Issuer
- Modern International Tbk, PT
- ISIN Code
- ID1000123300
- Short Code
- MDRN
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 4,574,697,999.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 7,632,167,798 (Total)
- As of 12 Oct 2026
- 90.43% Scripless
=
6,901,629,043.000
- Local Percentage
-
73.84%
- Foreign Percentage
-
16.59%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
41 |
44 |
41 |
44 |
380,116 |
1,655,844,900 |
327 |
| 2026021010 Feb 2026 |
57 |
57 |
57 |
57 |
13,332 |
75,992,400 |
68 |
| 2026021212 Feb 2026 |
68 |
68 |
63 |
67 |
263,191 |
1,738,206,300 |
421 |
| 2026021313 Feb 2026 |
63 |
66 |
63 |
66 |
57,379 |
367,199,600 |
165 |
| 2026021818 Feb 2026 |
66 |
72 |
65 |
72 |
368,145 |
2,631,381,900 |
385 |
| 2026021919 Feb 2026 |
79 |
79 |
79 |
79 |
403,856 |
3,190,462,400 |
331 |
| 2026022020 Feb 2026 |
83 |
83 |
78 |
78 |
606,428 |
4,870,574,100 |
721 |
| 2026022323 Feb 2026 |
78 |
78 |
77 |
78 |
158,037 |
1,231,081,700 |
402 |
| 2026022424 Feb 2026 |
77 |
77 |
71 |
71 |
53,650 |
404,425,400 |
186 |
| 2026022525 Feb 2026 |
68 |
72 |
68 |
72 |
105,110 |
734,770,600 |
297 |
| 2026022727 Feb 2026 |
62 |
65 |
62 |
65 |
130,197 |
827,252,200 |
239 |
| 2026030202 Mar 2026 |
64 |
64 |
62 |
64 |
73,105 |
461,242,600 |
157 |
| 2026030303 Mar 2026 |
58 |
58 |
58 |
58 |
21,126 |
122,530,800 |
93 |
| 2026030404 Mar 2026 |
64 |
64 |
59 |
59 |
17,113 |
102,549,700 |
78 |
| 2026030505 Mar 2026 |
58 |
60 |
58 |
60 |
85,236 |
502,491,400 |
110 |
| 2026030606 Mar 2026 |
58 |
58 |
55 |
55 |
20,034 |
111,564,000 |
104 |
| 2026030909 Mar 2026 |
52 |
52 |
52 |
52 |
30,033 |
156,171,600 |
104 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026061818 Jun 2026 |
2026071313 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026021010 Feb 2026 |
2026030505 Mar 2026 |
Active |
| Proxy Voting |
|
- |
2026020909 Feb 2026 |
2026030404 Mar 2026 |
Active |
| Proxy Voting |
|
- |
2025070808 Jul 2025 |
2025071616 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024070303 Jul 2024 |
2024071111 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024030808 Mar 2024 |
2024040303 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023011010 Jan 2023 |
2023020202 Feb 2023 |
Active |
| Proxy Voting |
|
- |
2022112424 Nov 2022 |
2022121919 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2021112626 Nov 2021 |
2021122121 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021101919 Oct 2021 |
2021102828 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021092020 Sep 2021 |
2021101313 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2020090707 Sep 2020 |
2020091515 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019070404 Jul 2019 |
2019071212 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062525 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018071010 Jul 2018 |
2018071818 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018013030 Jan 2018 |
2018020707 Feb 2018 |
Active |
| Proxy Voting |
|
- |
2017122727 Dec 2017 |
2018011919 Jan 2018 |
Active |
| Proxy Voting |
|
- |
2017121818 Dec 2017 |
2018011010 Jan 2018 |
Cancelled |
| Proxy Voting |
|
- |
2017052929 May 2017 |
2017062121 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016051616 May 2016 |
2016060808 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015120303 Dec 2015 |
2015122828 Dec 2015 |
Active |
| Proxy Voting |
|
- |
2015081818 Aug 2015 |
2015091010 Sep 2015 |
Active |
| Proxy Voting |
|
- |
2015051111 May 2015 |
2015060303 Jun 2015 |
Active |
| Cash Dividend |
(1 MDRN :
2 IDR)
|
2014080404 Aug 2014 |
2014080707 Aug 2014 |
2014082121 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014062424 Jun 2014 |
2014071010 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014050505 May 2014 |
2014052121 May 2014 |
Active |
| Cash Dividend |
(1 MDRN :
2 IDR)
|
2013071919 Jul 2013 |
2013072424 Jul 2013 |
2013081414 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
| Cash Dividend |
(1 MDRN :
1.53 IDR)
|
2013010909 Jan 2013 |
2013011414 Jan 2013 |
2013012828 Jan 2013 |
Active |
| Proxy Voting |
|
- |
2012112828 Nov 2012 |
2012121414 Dec 2012 |
Active |
| Right Distribution |
(100 MDRN :
30 MDRN-R )
|
2012102525 Oct 2012 |
2012103131 Oct 2012 |
2012110101 Nov 2012 |
Active |
| Proxy Voting |
|
- |
2012092626 Sep 2012 |
2012101212 Oct 2012 |
Active |
| Proxy Voting |
|
- |
2012091818 Sep 2012 |
2012100404 Oct 2012 |
Cancelled |
| Mandatory Conversion |
(1 MDRN :
5 MDRN )
|
20120702- |
2012070505 Jul 2012 |
2012070606 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012051414 May 2012 |
2012053030 May 2012 |
Active |
| Cash Dividend |
(1 MDRN :
10 IDR)
|
2011070505 Jul 2011 |
2011070808 Jul 2011 |
2011072222 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011050909 May 2011 |
2011052525 May 2011 |
Active |
| Proxy Voting |
|
- |
2010060202 Jun 2010 |
2010061818 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009060909 Jun 2009 |
2009062525 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008061111 Jun 2008 |
2008062626 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007061111 Jun 2007 |
2007062626 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006091414 Sep 2006 |
2006092929 Sep 2006 |
Active |
| Proxy Voting |
|
- |
2006060101 Jun 2006 |
2006061616 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005051212 May 2005 |
2005052727 May 2005 |
Active |
| Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061818 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003060404 Jun 2003 |
2003062020 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002060505 Jun 2002 |
2002062121 Jun 2002 |
Active |
