Efek Terdaftar

MODERNLAND REALTY Tbk, PT

Security name
MODERNLAND REALTY Tbk
Issuer
MODERNLAND REALTY Tbk, PT
ISIN Code
ID1000129604
Short Code
MDLN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
12,533,067,322.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
12,533,067,322 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 51 51 50 50 42,115 212,361,100 122
29 Jul 2025 51 51 50 51 37,770 191,397,100 124
30 Jul 2025 50 52 50 50 99,794 507,755,000 198
31 Jul 2025 50 52 50 50 197,889 1,006,763,700 232
01 Aug 2025 50 58 50 52 838,402 4,492,550,100 3,293
04 Aug 2025 53 61 52 57 2,263,031 12,979,314,000 6,836
05 Aug 2025 57 58 53 54 438,242 2,388,880,000 1,164
06 Aug 2025 54 55 52 54 226,747 1,206,733,500 462
07 Aug 2025 54 54 52 52 232,632 1,220,419,700 468
08 Aug 2025 52 55 51 53 949,077 5,082,011,200 11,583
11 Aug 2025 53 62 53 61 1,803,312 10,572,220,400 7,559
12 Aug 2025 61 62 56 57 881,270 5,188,997,700 2,657
13 Aug 2025 57 59 55 57 542,504 3,096,830,900 1,683
14 Aug 2025 57 58 55 55 671,467 3,756,820,100 9,472
15 Aug 2025 56 66 54 58 2,733,736 16,704,348,300 6,795
19 Aug 2025 58 62 58 61 1,075,185 6,502,689,600 2,266
20 Aug 2025 61 72 61 67 3,595,062 24,200,266,300 10,426
21 Aug 2025 69 71 63 66 1,135,088 7,597,226,300 3,444
22 Aug 2025 68 70 63 67 1,405,465 9,401,683,800 4,414
25 Aug 2025 69 79 68 76 3,305,746 24,531,812,300 13,268
26 Aug 2025 77 84 71 73 2,135,312 16,536,059,800 8,787
27 Aug 2025 73 79 70 77 1,113,666 8,415,782,000 4,030
28 Aug 2025 78 80 74 76 885,411 6,817,862,100 3,351
29 Aug 2025 76 76 67 70 961,171 6,785,549,900 2,396
01 Sep 2025 61 70 61 67 847,836 5,552,657,700 2,316
02 Sep 2025 68 74 68 72 844,815 6,073,624,800 2,277
03 Sep 2025 72 73 70 70 324,827 2,318,065,900 2,615
04 Sep 2025 70 75 67 69 1,000,846 7,163,160,800 2,682
08 Sep 2025 70 73 66 66 528,455 3,668,156,600 1,963
09 Sep 2025 66 69 64 66 256,024 1,683,889,700 1,241
10 Sep 2025 66 71 66 70 469,804 3,257,010,400 1,804
11 Sep 2025 70 71 68 69 368,438 2,542,378,700 920
12 Sep 2025 70 70 67 68 262,419 1,777,312,600 747
15 Sep 2025 68 73 67 71 451,343 3,183,918,300 1,451
16 Sep 2025 73 79 72 74 1,940,603 14,648,695,900 5,992
17 Sep 2025 74 76 71 74 755,166 5,536,121,600 2,143
18 Sep 2025 74 75 71 72 482,912 3,513,519,200 1,142
19 Sep 2025 72 73 69 69 351,790 2,464,678,700 1,067
22 Sep 2025 70 73 69 69 423,824 2,961,484,800 2,661
23 Sep 2025 70 71 69 70 336,187 2,335,376,400 1,080
24 Sep 2025 70 71 68 69 261,310 1,804,242,000 807
25 Sep 2025 69 70 68 69 129,453 893,127,100 854
26 Sep 2025 69 70 68 69 175,081 1,196,418,800 596
29 Sep 2025 69 73 68 70 670,695 4,757,352,800 8,702
30 Dec 2025 62 63 61 61 68,926 426,842,900 264
10 Feb 2026 58 60 58 59 96,961 566,448,100 260
12 Feb 2026 63 64 61 62 317,293 1,995,651,300 582
13 Feb 2026 62 63 61 62 48,238 299,197,700 207
18 Feb 2026 62 64 61 62 160,964 1,003,157,900 350
19 Feb 2026 62 63 62 62 86,876 545,497,000 226
20 Feb 2026 63 63 62 63 24,047 149,642,600 139
23 Feb 2026 63 64 61 61 140,308 875,070,900 409
24 Feb 2026 62 63 61 62 94,294 583,466,500 292
25 Feb 2026 62 63 61 62 55,430 341,566,800 276
27 Feb 2026 61 62 60 62 60,748 369,614,300 140
02 Mar 2026 60 60 57 59 244,885 1,426,193,300 411
03 Mar 2026 57 59 57 59 62,578 363,926,500 133
04 Mar 2026 58 58 55 56 98,237 551,478,900 229
05 Mar 2026 54 60 54 58 410,220 2,374,156,300 16,196
06 Mar 2026 57 57 54 56 110,716 611,600,500 288
09 Mar 2026 55 55 52 54 121,454 641,633,100 293

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Proxy Voting   - 30 Apr 2025 23 May 2025 Active
Proxy Voting   - 20 Dec 2024 30 Dec 2024 Active
Proxy Voting   - 19 Nov 2024 12 Dec 2024 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Proxy Voting   - 09 Aug 2023 01 Sep 2023 Active
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Proxy Voting   - 08 Jun 2022 01 Jul 2022 Active
Proxy Voting   - 13 Oct 2021 05 Nov 2021 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 31 Oct 2018 23 Nov 2018 Active
Cash Dividend (1 MDLN : 12 IDR) 05 Jun 2018 08 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Cash Dividend (1 MDLN : 8 IDR) 06 Jul 2017 11 Jul 2017 21 Jul 2017 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Proxy Voting   - 01 Mar 2017 24 Mar 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Cash Dividend (1 MDLN : 12 IDR) 08 Jun 2015 11 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 05 May 2015 29 May 2015 Active
Cash Dividend (1 MDLN : 5 IDR) 27 Aug 2014 01 Sep 2014 15 Sep 2014 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Mandatory Conversion (1 MDLN : 2 MDLN ) - 15 Nov 2013 18 Nov 2013 Active
Proxy Voting   - 11 Sep 2013 27 Sep 2013 Active
Proxy Voting   - 17 May 2013 03 Jun 2013 Active
Proxy Voting   - 18 Mar 2013 03 Apr 2013 Active
Proxy Voting   - 29 May 2012 13 Jun 2012 Active
Right Distribution (20 MDLN : 21 MDLN-R ) 22 Dec 2011 28 Dec 2011 29 Dec 2011 Active
Proxy Voting   - 16 Nov 2011 15 Dec 2011 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 10 Jun 2010 29 Jul 2010 Active
Proxy Voting   - 03 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 12 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 10 Oct 2007 26 Oct 2007 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 31 May 2006 16 Jun 2006 Active
Proxy Voting   - 09 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 08 Feb 2005 25 Feb 2005 Active
Proxy Voting   - 27 Jan 2005 11 Feb 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online