Efek Terdaftar
MEDELA POTENTIA Tbk, PT
- Security name
- MEDELA POTENTIA Tbk
- Issuer
- MEDELA POTENTIA Tbk, PT
- ISIN Code
- ID1000209901
- Short Code
- MDLA
- Type
-
Saham Biasa
- Listing Date
- 15 April 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 3,500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 14,012,825,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
188 |
188 |
184 |
187 |
87,169 |
1,617,312,000 |
631 |
| 2025072929 Jul 2025 |
186 |
187 |
184 |
186 |
37,281 |
690,488,600 |
316 |
| 2025073030 Jul 2025 |
186 |
187 |
183 |
186 |
80,079 |
1,475,054,500 |
676 |
| 2025073131 Jul 2025 |
186 |
188 |
184 |
188 |
52,438 |
975,440,500 |
681 |
| 2025080101 Aug 2025 |
187 |
187 |
184 |
187 |
31,014 |
575,255,000 |
377 |
| 2025080404 Aug 2025 |
187 |
192 |
185 |
190 |
177,546 |
3,365,351,100 |
3,002 |
| 2025080505 Aug 2025 |
190 |
192 |
188 |
192 |
83,960 |
1,596,229,800 |
878 |
| 2025080606 Aug 2025 |
191 |
193 |
189 |
191 |
86,375 |
1,648,356,800 |
973 |
| 2025080707 Aug 2025 |
190 |
193 |
189 |
190 |
52,262 |
996,748,700 |
1,335 |
| 2025080808 Aug 2025 |
193 |
206 |
190 |
200 |
462,847 |
9,165,778,500 |
2,233 |
| 2025081111 Aug 2025 |
200 |
206 |
194 |
199 |
214,019 |
4,255,474,900 |
1,605 |
| 2025081212 Aug 2025 |
199 |
206 |
195 |
199 |
278,081 |
5,548,470,300 |
1,816 |
| 2025081313 Aug 2025 |
199 |
208 |
198 |
208 |
332,201 |
6,775,464,500 |
1,362 |
| 2025081414 Aug 2025 |
208 |
212 |
198 |
208 |
358,592 |
7,329,049,500 |
2,067 |
| 2025081515 Aug 2025 |
208 |
212 |
202 |
210 |
166,181 |
3,477,569,600 |
1,129 |
| 2025081919 Aug 2025 |
210 |
212 |
202 |
206 |
118,376 |
2,446,935,000 |
1,217 |
| 2025082020 Aug 2025 |
204 |
212 |
204 |
210 |
95,675 |
1,992,098,600 |
459 |
| 2025082121 Aug 2025 |
210 |
262 |
210 |
262 |
2,369,282 |
60,592,202,800 |
8,799 |
| 2025082222 Aug 2025 |
262 |
276 |
244 |
264 |
879,126 |
22,814,691,400 |
6,267 |
| 2025082525 Aug 2025 |
268 |
318 |
264 |
284 |
987,791 |
28,937,048,000 |
7,964 |
| 2025082626 Aug 2025 |
284 |
304 |
258 |
272 |
427,754 |
11,917,768,000 |
3,371 |
| 2025082727 Aug 2025 |
272 |
276 |
252 |
254 |
272,395 |
7,062,940,200 |
2,240 |
| 2025082828 Aug 2025 |
256 |
268 |
254 |
258 |
165,800 |
4,318,575,600 |
1,372 |
| 2025082929 Aug 2025 |
258 |
258 |
222 |
246 |
125,129 |
3,078,813,200 |
1,015 |
| 2025090101 Sep 2025 |
230 |
250 |
222 |
240 |
121,827 |
2,914,333,400 |
1,035 |
| 2025090202 Sep 2025 |
240 |
252 |
240 |
246 |
70,910 |
1,743,311,600 |
615 |
| 2025090303 Sep 2025 |
246 |
250 |
238 |
240 |
87,823 |
2,118,428,000 |
619 |
| 2025090404 Sep 2025 |
240 |
244 |
226 |
230 |
145,339 |
3,365,101,800 |
1,291 |
| 2025090808 Sep 2025 |
230 |
252 |
228 |
234 |
118,106 |
2,806,115,400 |
958 |
| 2025090909 Sep 2025 |
228 |
242 |
220 |
242 |
84,817 |
1,965,898,600 |
1,001 |
| 2025091010 Sep 2025 |
248 |
248 |
236 |
240 |
100,604 |
2,416,975,200 |
1,079 |
| 2025091111 Sep 2025 |
240 |
244 |
234 |
236 |
27,992 |
665,889,400 |
509 |
| 2025091212 Sep 2025 |
240 |
242 |
234 |
240 |
72,674 |
1,728,421,200 |
528 |
| 2025091515 Sep 2025 |
240 |
258 |
236 |
248 |
300,700 |
7,530,833,400 |
2,300 |
| 2025091616 Sep 2025 |
248 |
250 |
240 |
242 |
100,465 |
2,453,518,000 |
1,031 |
| 2025091717 Sep 2025 |
246 |
248 |
240 |
242 |
119,449 |
2,904,866,200 |
851 |
| 2025091818 Sep 2025 |
240 |
242 |
230 |
240 |
79,650 |
1,885,598,600 |
921 |
| 2025091919 Sep 2025 |
240 |
240 |
230 |
234 |
51,287 |
1,198,107,800 |
593 |
| 2025092222 Sep 2025 |
238 |
242 |
236 |
238 |
70,505 |
1,688,894,000 |
772 |
| 2025092323 Sep 2025 |
236 |
238 |
234 |
238 |
84,798 |
1,996,652,400 |
698 |
| 2025092424 Sep 2025 |
238 |
238 |
228 |
232 |
114,411 |
2,646,727,000 |
890 |
| 2025092525 Sep 2025 |
234 |
234 |
224 |
224 |
165,389 |
3,745,462,800 |
998 |
| 2025092626 Sep 2025 |
224 |
232 |
224 |
228 |
73,484 |
1,666,303,600 |
583 |
| 2025092929 Sep 2025 |
228 |
230 |
224 |
228 |
77,986 |
1,766,144,600 |
744 |
| 2025123030 Dec 2025 |
266 |
270 |
260 |
264 |
54,684 |
1,452,097,200 |
335 |
| 2026021010 Feb 2026 |
248 |
252 |
246 |
250 |
6,190 |
154,588,800 |
127 |
| 2026021212 Feb 2026 |
248 |
252 |
246 |
252 |
23,989 |
596,482,200 |
432 |
| 2026021313 Feb 2026 |
252 |
252 |
248 |
248 |
8,747 |
218,349,200 |
236 |
| 2026021818 Feb 2026 |
250 |
252 |
248 |
248 |
20,371 |
508,050,600 |
314 |
| 2026021919 Feb 2026 |
250 |
250 |
244 |
244 |
31,646 |
777,592,600 |
498 |
| 2026022020 Feb 2026 |
246 |
246 |
240 |
242 |
18,989 |
459,350,600 |
397 |
| 2026022323 Feb 2026 |
244 |
246 |
240 |
240 |
8,688 |
210,239,200 |
183 |
| 2026022424 Feb 2026 |
240 |
242 |
240 |
242 |
10,936 |
263,244,800 |
203 |
| 2026022525 Feb 2026 |
238 |
242 |
236 |
238 |
19,988 |
477,588,800 |
373 |
| 2026022727 Feb 2026 |
240 |
244 |
234 |
240 |
15,611 |
374,118,800 |
268 |
| 2026030202 Mar 2026 |
240 |
240 |
232 |
234 |
16,400 |
384,889,400 |
370 |
| 2026030303 Mar 2026 |
222 |
240 |
220 |
230 |
35,841 |
820,530,200 |
396 |
| 2026030404 Mar 2026 |
230 |
232 |
218 |
228 |
11,999 |
268,493,000 |
290 |
| 2026030505 Mar 2026 |
228 |
230 |
224 |
230 |
18,720 |
426,843,400 |
288 |
| 2026030606 Mar 2026 |
226 |
230 |
218 |
224 |
27,576 |
610,258,800 |
515 |
| 2026030909 Mar 2026 |
220 |
222 |
210 |
216 |
19,000 |
406,642,600 |
420 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MDLA :
12.6 IDR)
|
2026052222 May 2026 |
2026052626 May 2026 |
2026061717 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026041717 Apr 2026 |
2026051212 May 2026 |
Active |
| Cash Dividend |
(1 MDLA :
9.8 IDR)
|
2025070404 Jul 2025 |
2025070808 Jul 2025 |
2025073030 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
