Efek Terdaftar

MEDELA POTENTIA Tbk, PT

Security name
MEDELA POTENTIA Tbk
Issuer
MEDELA POTENTIA Tbk, PT
ISIN Code
ID1000209901
Short Code
MDLA
Type
Saham Biasa
Listing Date
15 April 2025
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
3,500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
14,012,825,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Apr 2025 190 194 179 187 6,033,350 113,469,144,800 59,441
16 Apr 2025 187 189 185 188 696,008 13,017,379,300 7,744
17 Apr 2025 188 212 188 188 2,660,862 52,738,089,900 22,841
21 Apr 2025 189 192 186 188 1,043,024 19,553,866,000 4,559
22 Apr 2025 189 189 187 188 208,990 3,921,395,700 2,230
23 Apr 2025 188 189 187 188 148,917 2,798,712,700 2,038
24 Apr 2025 188 191 188 189 165,255 3,118,997,200 1,900
25 Apr 2025 189 190 187 188 99,015 1,863,703,100 1,212
28 Apr 2025 189 189 187 188 106,845 2,009,066,700 1,219
29 Apr 2025 189 189 187 188 169,989 3,195,880,000 1,002
30 Apr 2025 188 189 187 188 72,698 1,367,172,700 762
02 May 2025 189 189 188 188 103,015 1,940,958,400 1,347
05 May 2025 188 192 187 189 201,147 3,802,895,300 2,096
06 May 2025 189 191 188 190 172,778 3,273,712,100 1,195
07 May 2025 190 199 190 197 186,505 3,634,435,200 2,547
08 May 2025 200 200 192 196 147,958 2,898,583,600 2,285
09 May 2025 196 197 193 193 76,909 1,497,334,400 1,134
14 May 2025 195 198 194 197 120,426 2,361,867,400 1,364
15 May 2025 199 224 197 218 489,498 10,179,276,100 3,228
16 May 2025 216 216 204 206 311,316 6,507,919,000 2,244
19 May 2025 206 214 199 210 194,844 4,013,374,300 1,912
20 May 2025 214 214 204 206 50,616 1,045,402,800 1,191
21 May 2025 206 208 200 204 56,841 1,155,827,000 868
22 May 2025 204 204 199 200 72,443 1,455,416,700 637
23 May 2025 202 204 200 200 39,010 782,617,800 452
26 May 2025 200 204 199 204 68,820 1,391,678,600 529
27 May 2025 206 206 202 204 56,389 1,142,935,400 334
28 May 2025 204 210 202 204 80,131 1,646,784,800 536
02 Jun 2025 204 206 202 204 40,927 834,841,600 450
03 Jun 2025 204 206 192 200 113,951 2,283,880,500 712
04 Jun 2025 202 206 202 202 40,590 828,433,800 446
05 Jun 2025 204 206 202 202 28,964 591,347,600 329
10 Jun 2025 206 206 202 202 31,849 645,705,200 418
11 Jun 2025 202 204 202 202 46,053 933,128,600 331
12 Jun 2025 210 218 204 212 292,496 6,160,321,600 1,888
13 Jun 2025 214 216 208 208 76,518 1,612,489,000 642
16 Jun 2025 208 210 204 208 44,734 923,957,400 519
17 Jun 2025 208 212 206 210 24,662 513,043,600 374
18 Jun 2025 210 212 206 208 34,875 728,378,800 350
19 Jun 2025 208 208 199 200 100,081 2,015,657,800 709
20 Jun 2025 202 204 200 204 19,691 395,410,200 298
23 Jun 2025 198 204 194 200 77,144 1,536,974,900 913
24 Jun 2025 202 204 199 202 69,705 1,398,649,900 418
25 Jun 2025 204 204 196 199 132,098 2,631,545,700 555
26 Jun 2025 200 202 197 199 157,765 3,125,383,000 539
30 Jun 2025 198 199 196 197 63,477 1,253,577,500 630
01 Jul 2025 200 200 196 196 61,092 1,206,748,100 415
02 Jul 2025 197 198 195 195 53,858 1,056,378,300 559
03 Jul 2025 196 198 193 197 36,196 706,793,400 434
04 Jul 2025 197 200 195 197 61,303 1,208,390,100 454
07 Jul 2025 190 197 185 197 133,790 2,560,218,700 768
08 Jul 2025 196 198 192 198 36,194 709,430,500 412
09 Jul 2025 197 197 193 195 18,836 367,454,500 303
10 Jul 2025 195 195 191 193 70,694 1,359,419,100 630
11 Jul 2025 192 193 190 193 31,694 605,873,700 465
15 Jul 2025 190 193 189 191 41,297 787,915,600 391
16 Jul 2025 191 192 189 192 47,540 905,403,900 389
17 Jul 2025 192 192 189 191 59,461 1,131,355,300 298
18 Jul 2025 189 191 186 189 190,511 3,588,681,700 764
21 Jul 2025 188 188 184 187 61,255 1,136,645,000 756
22 Jul 2025 187 188 180 187 211,005 3,878,610,100 909
23 Jul 2025 188 188 182 187 38,274 706,869,400 441
24 Jul 2025 185 187 183 187 19,421 359,555,400 286
25 Jul 2025 187 187 184 187 59,163 1,094,907,400 250
28 Jul 2025 188 188 184 187 87,169 1,617,312,000 631
29 Jul 2025 186 187 184 186 37,281 690,488,600 316
30 Jul 2025 186 187 183 186 80,079 1,475,054,500 676
31 Jul 2025 186 188 184 188 52,438 975,440,500 681
01 Aug 2025 187 187 184 187 31,014 575,255,000 377
04 Aug 2025 187 192 185 190 177,546 3,365,351,100 3,002
05 Aug 2025 190 192 188 192 83,960 1,596,229,800 878
06 Aug 2025 191 193 189 191 86,375 1,648,356,800 973
07 Aug 2025 190 193 189 190 52,262 996,748,700 1,335
08 Aug 2025 193 206 190 200 462,847 9,165,778,500 2,233
11 Aug 2025 200 206 194 199 214,019 4,255,474,900 1,605
12 Aug 2025 199 206 195 199 278,081 5,548,470,300 1,816
13 Aug 2025 199 208 198 208 332,201 6,775,464,500 1,362
14 Aug 2025 208 212 198 208 358,592 7,329,049,500 2,067
15 Aug 2025 208 212 202 210 166,181 3,477,569,600 1,129
19 Aug 2025 210 212 202 206 118,376 2,446,935,000 1,217
20 Aug 2025 204 212 204 210 95,675 1,992,098,600 459
21 Aug 2025 210 262 210 262 2,369,282 60,592,202,800 8,799
22 Aug 2025 262 276 244 264 879,126 22,814,691,400 6,267
25 Aug 2025 268 318 264 284 987,791 28,937,048,000 7,964
26 Aug 2025 284 304 258 272 427,754 11,917,768,000 3,371
27 Aug 2025 272 276 252 254 272,395 7,062,940,200 2,240
28 Aug 2025 256 268 254 258 165,800 4,318,575,600 1,372
29 Aug 2025 258 258 222 246 125,129 3,078,813,200 1,015
01 Sep 2025 230 250 222 240 121,827 2,914,333,400 1,035
02 Sep 2025 240 252 240 246 70,910 1,743,311,600 615
03 Sep 2025 246 250 238 240 87,823 2,118,428,000 619
04 Sep 2025 240 244 226 230 145,339 3,365,101,800 1,291
08 Sep 2025 230 252 228 234 118,106 2,806,115,400 958
09 Sep 2025 228 242 220 242 84,817 1,965,898,600 1,001
10 Sep 2025 248 248 236 240 100,604 2,416,975,200 1,079
11 Sep 2025 240 244 234 236 27,992 665,889,400 509
12 Sep 2025 240 242 234 240 72,674 1,728,421,200 528
15 Sep 2025 240 258 236 248 300,700 7,530,833,400 2,300
16 Sep 2025 248 250 240 242 100,465 2,453,518,000 1,031
17 Sep 2025 246 248 240 242 119,449 2,904,866,200 851
18 Sep 2025 240 242 230 240 79,650 1,885,598,600 921
19 Sep 2025 240 240 230 234 51,287 1,198,107,800 593
22 Sep 2025 238 242 236 238 70,505 1,688,894,000 772
23 Sep 2025 236 238 234 238 84,798 1,996,652,400 698
24 Sep 2025 238 238 228 232 114,411 2,646,727,000 890
25 Sep 2025 234 234 224 224 165,389 3,745,462,800 998
26 Sep 2025 224 232 224 228 73,484 1,666,303,600 583
29 Sep 2025 228 230 224 228 77,986 1,766,144,600 744

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MDLA : 9.8 IDR) 04 Jul 2025 08 Jul 2025 30 Jul 2025 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online