Efek Terdaftar

EMDEKI UTAMA Tbk, PT

Security name
EMDEKI UTAMA Tbk
Issuer
EMDEKI UTAMA Tbk, PT
ISIN Code
ID1000140304
Short Code
MDKI
Type
Saham Biasa
Listing Date
September 25, 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
307,250,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
2,530,150,002 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 164 164 159 161 10,393 167,208,700 156
02 Sep 2025 162 166 159 160 11,335 183,574,900 198
03 Sep 2025 163 163 155 159 27,515 434,557,400 383
04 Sep 2025 160 160 156 158 4,792 75,685,600 233
08 Sep 2025 158 164 158 160 16,270 262,582,400 219
09 Sep 2025 160 160 157 160 3,109 49,296,500 117
10 Sep 2025 161 163 159 159 2,727 43,916,900 69
11 Sep 2025 159 162 158 160 856 13,631,400 46
12 Sep 2025 161 161 156 160 3,586 56,472,000 133
15 Sep 2025 161 198 161 181 145,084 2,644,556,600 2,576
16 Sep 2025 180 202 176 197 235,568 4,551,681,500 2,796
17 Sep 2025 197 199 189 196 63,799 1,241,967,200 985
18 Sep 2025 196 200 191 195 46,949 914,633,900 637
19 Sep 2025 195 230 193 206 310,113 6,606,045,300 3,665
22 Sep 2025 208 210 197 199 76,078 1,531,683,400 1,350
23 Sep 2025 200 202 196 198 32,238 636,831,400 811
24 Sep 2025 198 198 190 194 32,473 628,119,600 825
25 Sep 2025 195 195 187 187 26,775 508,298,600 713
26 Sep 2025 187 189 183 183 14,731 273,146,400 497
29 Sep 2025 187 189 181 185 18,980 350,058,600 535
30 Dec 2025 210 214 208 212 9,358 197,016,000 232
10 Feb 2026 204 208 196 206 4,521 91,022,600 66
12 Feb 2026 206 208 204 206 3,268 67,187,400 75
13 Feb 2026 208 208 206 208 3,269 67,638,600 58
18 Feb 2026 208 210 204 206 10,836 223,263,200 107
19 Feb 2026 208 210 204 206 2,679 55,474,200 100
20 Feb 2026 206 210 204 206 3,115 64,261,400 62
23 Feb 2026 206 212 204 212 5,666 118,543,800 114
24 Feb 2026 212 216 206 208 14,415 305,328,400 204
25 Feb 2026 210 210 204 208 6,488 134,074,600 72
27 Feb 2026 206 206 200 202 3,790 76,578,200 60
02 Mar 2026 202 202 200 200 1,811 36,413,200 38
03 Mar 2026 199 200 197 200 9,066 180,070,500 113
04 Mar 2026 200 202 192 198 6,372 125,963,400 84
05 Mar 2026 199 200 198 200 1,701 33,775,700 41
06 Mar 2026 200 200 197 197 2,762 54,755,800 46
09 Mar 2026 197 197 185 186 5,215 98,464,600 121

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MDKI : 9 IDR) 12 Jun 2026 03 Jul 2026 Active
Proxy Voting   - 08 May 2026 02 Jun 2026 Active
Cash Dividend (1 MDKI : 8 IDR) 03 Jun 2025 05 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 29 Apr 2025 22 May 2025 Active
Cash Dividend (1 MDKI : 12 IDR) 02 Jul 2024 04 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 30 May 2024 24 Jun 2024 Active
Cash Dividend (1 MDKI : 10 IDR) 13 Jun 2023 15 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 11 May 2023 05 Jun 2023 Active
Cash Dividend (1 MDKI : 10 IDR) 28 Jun 2022 30 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 25 May 2022 20 Jun 2022 Active
Cash Dividend (1 MDKI : 12 IDR) 04 Jun 2021 08 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Cash Dividend (1 MDKI : 9 IDR) 04 May 2020 20 May 2020 Cancelled
Proxy Voting   - 27 Mar 2020 21 Apr 2020 Active
Cash Dividend (1 MDKI : 12 IDR) 04 Jul 2019 08 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Stock Dividend (100 MDKI : 40 MDKI ) - 12 Dec 2018 28 Dec 2018 Active
Proxy Voting   - 24 Oct 2018 16 Nov 2018 Active
Cash Dividend (1 MDKI : 17 IDR) 21 May 2018 24 May 2018 04 Jun 2018 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online