Merdeka Copper Gold Tbk. PT
- Security name
- Merdeka Copper Gold Tbk
- Issuer
- Merdeka Copper Gold Tbk. PT
- ISIN Code
- ID1000134406
- Short Code
- MDKA
- Type
- Saham Biasa
- Listing Date
- 19 Juni 2015
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 21,897,591,650.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND MINERAL MINING
- Number of Securities
- 24,472,983,771 (Total)
- As of 12 Oct 2026
- 96.02% Scripless = 23,499,732,371.000
- Local Percentage
- 67.34%
- Foreign Percentage
- 28.68%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025123030 Dec 2025 | 2,300 | 2,310 | 2,240 | 2,280 | 235,069 | 53,427,915,000 | 5,830 |
| 2026021010 Feb 2026 | 3,060 | 3,180 | 3,020 | 3,090 | 703,081 | 217,936,439,000 | 16,517 |
| 2026021212 Feb 2026 | 3,180 | 3,280 | 3,180 | 3,190 | 666,606 | 215,107,864,000 | 15,159 |
| 2026021313 Feb 2026 | 3,170 | 3,250 | 3,110 | 3,220 | 491,130 | 156,589,655,000 | 10,190 |
| 2026021818 Feb 2026 | 3,200 | 3,300 | 3,160 | 3,290 | 517,110 | 167,566,402,000 | 10,756 |
| 2026021919 Feb 2026 | 3,300 | 3,680 | 3,290 | 3,500 | 1,368,770 | 483,296,096,000 | 32,053 |
| 2026022020 Feb 2026 | 3,600 | 3,680 | 3,530 | 3,590 | 707,404 | 254,294,857,000 | 16,316 |
| 2026022323 Feb 2026 | 3,620 | 3,750 | 3,610 | 3,740 | 658,023 | 243,492,035,000 | 18,851 |
| 2026022424 Feb 2026 | 3,750 | 3,900 | 3,750 | 3,770 | 840,055 | 321,247,922,000 | 23,972 |
| 2026022525 Feb 2026 | 3,810 | 3,960 | 3,780 | 3,820 | 901,040 | 347,390,573,000 | 20,481 |
| 2026022727 Feb 2026 | 3,630 | 3,790 | 3,570 | 3,750 | 833,757 | 309,796,882,000 | 14,242 |
| 2026030202 Mar 2026 | 3,800 | 3,950 | 3,760 | 3,830 | 539,357 | 207,032,190,000 | 16,141 |
| 2026030303 Mar 2026 | 3,940 | 3,940 | 3,770 | 3,820 | 255,075 | 98,063,156,000 | 9,701 |
| 2026030404 Mar 2026 | 3,530 | 3,590 | 3,400 | 3,470 | 694,333 | 242,220,191,000 | 14,715 |
| 2026030505 Mar 2026 | 3,550 | 3,650 | 3,510 | 3,620 | 339,549 | 122,039,671,000 | 9,974 |
| 2026030606 Mar 2026 | 3,620 | 3,620 | 3,400 | 3,440 | 491,513 | 170,805,073,000 | 11,486 |
| 2026030909 Mar 2026 | 3,300 | 3,300 | 3,000 | 3,150 | 663,645 | 206,361,879,000 | 12,958 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 MDKA : 12.285192 IDR) | 2026070101 Jul 2026 | 2026070303 Jul 2026 | 2026072424 Jul 2026 | Active |
| Proxy Voting | - | 2026051919 May 2026 | 2026061111 Jun 2026 | Active | |
| Proxy Voting | - | 2025051616 May 2025 | 2025061010 Jun 2025 | Active | |
| Proxy Voting | - | 2024052020 May 2024 | 2024061212 Jun 2024 | Active | |
| Proxy Voting | - | 2023052929 May 2023 | 2023062121 Jun 2023 | Active | |
| Proxy Voting | - | 2023032020 Mar 2023 | 2023041212 Apr 2023 | Active | |
| Proxy Voting | - | 2022051818 May 2022 | 2022061010 Jun 2022 | Active | |
| Right Distribution | (9401 MDKA : 495 MDKA-R ) | 2022041313 Apr 2022 | 2022041818 Apr 2022 | 2022041919 Apr 2022 | Active |
| Proxy Voting | - | 2022010404 Jan 2022 | 2022012727 Jan 2022 | Active | |
| Proxy Voting | - | 2021043030 Apr 2021 | 2021052525 May 2021 | Active | |
| Proxy Voting | - | 2020070606 Jul 2020 | 2020072929 Jul 2020 | Active | |
| Proxy Voting | - | 2019121919 Dec 2019 | 2020011313 Jan 2020 | Active | |
| Mandatory Conversion | (1 MDKA : 5 MDKA ) | 20191017- | 2019102121 Oct 2019 | 2019102222 Oct 2019 | Active |
| Proxy Voting | - | 2019090202 Sep 2019 | 2019092525 Sep 2019 | Active | |
| Proxy Voting | - | 2019052424 May 2019 | 2019061818 Jun 2019 | Active | |
| Proxy Voting | - | 2019021414 Feb 2019 | 2019031111 Mar 2019 | Active | |
| Proxy Voting | - | 2018082929 Aug 2018 | 2018092121 Sep 2018 | Active | |
| Right Distribution | (6 MDKA : 1 MDKA-R EXP 30082018 ) | 2018081414 Aug 2018 | 2018082020 Aug 2018 | 2018082121 Aug 2018 | Active |
| Proxy Voting | - | 2018042626 Apr 2018 | 2018052121 May 2018 | Active | |
| Proxy Voting | - | 2017051616 May 2017 | 2017060808 Jun 2017 | Active | |
| Proxy Voting | - | 2016051616 May 2016 | 2016060808 Jun 2016 | Active | |
| Proxy Voting | - | 2015102929 Oct 2015 | 2015112323 Nov 2015 | Active |
