Efek Terdaftar

INTERMEDIA CAPITAL Tbk, PT

Security name
INTERMEDIA CAPITAL Tbk
Issuer
INTERMEDIA CAPITAL Tbk, PT
ISIN Code
ID1000131303
Short Code
MDIA
Type
Saham Biasa
Listing Date
11 April 2014
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
39,215,538,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
39,215,538,400 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 22 22 22 22 1,721 3,786,200 27
29 Jul 2025 21 24 21 24 9,503 22,733,500 36
30 Jul 2025 26 26 26 26 4,114 10,696,400 24
31 Jul 2025 28 28 28 28 25,755 72,114,000 27
01 Aug 2025 30 30 30 30 13,759 41,277,000 44
04 Aug 2025 33 33 33 33 25,522 84,222,600 92
05 Aug 2025 36 36 30 30 29,659 96,562,000 114
06 Aug 2025 30 30 27 27 12,134 34,981,600 77
07 Aug 2025 27 27 27 27 8,734 23,581,800 58
08 Aug 2025 28 28 27 27 10,744 29,624,200 58
11 Aug 2025 27 27 27 27 16,537 44,649,900 47
12 Aug 2025 26 27 26 27 4,939 13,274,700 43
13 Aug 2025 27 28 27 28 10,354 28,005,800 41
14 Aug 2025 28 29 27 29 4,136 11,691,700 41
15 Aug 2025 29 31 29 31 3,943 11,916,700 43
19 Aug 2025 34 34 34 34 38,950 132,430,000 94
20 Aug 2025 37 37 33 33 22,737 79,513,200 107
21 Aug 2025 33 33 32 32 27,844 91,708,300 50
22 Aug 2025 31 33 31 33 7,560 23,718,800 70
25 Aug 2025 36 36 33 33 39,699 135,901,600 137
26 Aug 2025 33 33 33 33 15,710 51,843,000 69
27 Aug 2025 32 32 32 32 27,348 87,513,600 65
28 Aug 2025 32 32 31 31 21,470 67,819,900 78
29 Aug 2025 31 31 30 30 6,862 20,806,000 44
01 Sep 2025 29 31 29 31 6,480 19,653,500 71
02 Sep 2025 31 31 31 31 12,304 38,142,400 61
03 Sep 2025 34 34 34 34 62,685 213,129,000 101
04 Sep 2025 37 37 37 37 45,335 167,739,500 85
08 Sep 2025 40 40 40 40 77,981 311,924,000 86
09 Sep 2025 44 44 40 41 145,928 631,762,900 220
10 Sep 2025 41 41 38 39 21,085 83,118,500 146
11 Sep 2025 39 39 37 39 11,115 42,294,500 98
12 Sep 2025 38 38 37 37 17,183 63,722,700 156
15 Sep 2025 40 40 40 40 115,671 462,684,000 190
16 Sep 2025 41 44 41 42 82,089 354,746,200 171
17 Sep 2025 42 42 41 41 22,010 91,657,100 121
18 Sep 2025 42 42 41 42 26,176 109,441,900 106
19 Sep 2025 42 44 42 43 56,795 243,273,100 129
22 Sep 2025 47 47 47 47 355,102 1,668,979,400 847
23 Sep 2025 51 51 51 51 232,083 1,183,623,300 536
24 Sep 2025 56 56 56 56 331,662 1,857,307,200 809
25 Sep 2025 59 59 51 51 130,073 691,588,300 655
26 Sep 2025 46 46 46 46 75,505 347,323,000 332
29 Sep 2025 42 42 42 42 48,867 205,241,400 296
30 Dec 2025 89 89 88 88 282,918 2,492,186,300 330
10 Feb 2026 44 45 44 45 64,674 285,662,400 124
12 Feb 2026 53 53 49 52 229,752 1,186,419,400 574
13 Feb 2026 52 55 52 55 83,053 442,330,900 405
18 Feb 2026 60 60 55 55 229,020 1,283,866,200 611
19 Feb 2026 58 60 58 60 200,727 1,190,357,000 315
20 Feb 2026 66 66 66 66 176,753 1,166,569,800 342
23 Feb 2026 72 72 69 72 417,097 2,938,965,300 967
24 Feb 2026 70 75 70 74 195,911 1,432,339,600 591
25 Feb 2026 74 80 72 80 438,820 3,398,522,600 932
27 Feb 2026 88 104 75 84 6,807,697 59,925,341,700 25,295
02 Mar 2026 74 81 72 76 1,471,516 11,019,816,400 4,455
03 Mar 2026 69 73 62 62 1,060,609 6,864,459,000 2,813
04 Mar 2026 65 67 59 60 1,561,256 9,386,091,100 3,189
05 Mar 2026 61 72 55 66 4,355,582 28,139,875,900 13,430
06 Mar 2026 64 65 57 58 1,092,372 6,596,872,100 3,818
09 Mar 2026 52 58 51 57 390,717 2,126,364,100 1,494

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 11 Aug 2025 03 Sep 2025 Active
Proxy Voting   - 29 Nov 2024 23 Dec 2024 Active
Proxy Voting   - 25 Nov 2024 18 Dec 2024 Active
Proxy Voting   - 25 Jul 2023 10 Aug 2023 Active
Proxy Voting   - 27 Jun 2023 20 Jul 2023 Active
Proxy Voting   - 21 Nov 2022 14 Dec 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 06 May 2019 29 May 2019 Active
Proxy Voting   - 01 Apr 2019 25 Apr 2019 Active
Cash Dividend (1 MDIA : 2.8 IDR) 03 Jul 2018 06 Jul 2018 06 Aug 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 11 Jan 2018 05 Feb 2018 Active
Cash Dividend (1 MDIA : 26 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Mandatory Conversion (1 MDIA : 10 MDIA ) - 20 Jun 2017 21 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 MDIA : 10 IDR) 09 Sep 2016 15 Sep 2016 05 Oct 2016 Active
Proxy Voting   - 10 Aug 2016 02 Sep 2016 Active
Cash Dividend (1 MDIA : 10 IDR) 24 Apr 2015 29 Apr 2015 21 May 2015 Active
Proxy Voting   - 25 Mar 2015 17 Apr 2015 Active
Cash Dividend (1 MDIA : 10 IDR) 29 Aug 2014 03 Sep 2014 17 Sep 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online