Efek Terdaftar
INTERMEDIA CAPITAL Tbk, PT
- Security name
- INTERMEDIA CAPITAL Tbk
- Issuer
- INTERMEDIA CAPITAL Tbk, PT
- ISIN Code
- ID1000131303
- Short Code
- MDIA
- Type
-
Saham Biasa
- Listing Date
- 11 April 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 39,215,538,400.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 39,215,538,400 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
39,215,413,400.000
- Local Percentage
-
97.46%
- Foreign Percentage
-
2.54%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
89 |
89 |
88 |
88 |
282,918 |
2,492,186,300 |
330 |
| 2026021010 Feb 2026 |
44 |
45 |
44 |
45 |
64,674 |
285,662,400 |
124 |
| 2026021212 Feb 2026 |
53 |
53 |
49 |
52 |
229,752 |
1,186,419,400 |
574 |
| 2026021313 Feb 2026 |
52 |
55 |
52 |
55 |
83,053 |
442,330,900 |
405 |
| 2026021818 Feb 2026 |
60 |
60 |
55 |
55 |
229,020 |
1,283,866,200 |
611 |
| 2026021919 Feb 2026 |
58 |
60 |
58 |
60 |
200,727 |
1,190,357,000 |
315 |
| 2026022020 Feb 2026 |
66 |
66 |
66 |
66 |
176,753 |
1,166,569,800 |
342 |
| 2026022323 Feb 2026 |
72 |
72 |
69 |
72 |
417,097 |
2,938,965,300 |
967 |
| 2026022424 Feb 2026 |
70 |
75 |
70 |
74 |
195,911 |
1,432,339,600 |
591 |
| 2026022525 Feb 2026 |
74 |
80 |
72 |
80 |
438,820 |
3,398,522,600 |
932 |
| 2026022727 Feb 2026 |
88 |
104 |
75 |
84 |
6,807,697 |
59,925,341,700 |
25,295 |
| 2026030202 Mar 2026 |
74 |
81 |
72 |
76 |
1,471,516 |
11,019,816,400 |
4,455 |
| 2026030303 Mar 2026 |
69 |
73 |
62 |
62 |
1,060,609 |
6,864,459,000 |
2,813 |
| 2026030404 Mar 2026 |
65 |
67 |
59 |
60 |
1,561,256 |
9,386,091,100 |
3,189 |
| 2026030505 Mar 2026 |
61 |
72 |
55 |
66 |
4,355,582 |
28,139,875,900 |
13,430 |
| 2026030606 Mar 2026 |
64 |
65 |
57 |
58 |
1,092,372 |
6,596,872,100 |
3,818 |
| 2026030909 Mar 2026 |
52 |
58 |
51 |
57 |
390,717 |
2,126,364,100 |
1,494 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026102323 Oct 2026 |
2026111717 Nov 2026 |
Active |
| Proxy Voting |
|
- |
2025081111 Aug 2025 |
2025090303 Sep 2025 |
Active |
| Proxy Voting |
|
- |
2024112929 Nov 2024 |
2024122323 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024112525 Nov 2024 |
2024121818 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2023072525 Jul 2023 |
2023081010 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023062727 Jun 2023 |
2023072020 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2022112121 Nov 2022 |
2022121414 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019050606 May 2019 |
2019052929 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040101 Apr 2019 |
2019042525 Apr 2019 |
Active |
| Cash Dividend |
(1 MDIA :
2.8 IDR)
|
2018070303 Jul 2018 |
2018070606 Jul 2018 |
2018080606 Aug 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018011111 Jan 2018 |
2018020505 Feb 2018 |
Active |
| Cash Dividend |
(1 MDIA :
26 IDR)
|
2017060202 Jun 2017 |
2017060707 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Mandatory Conversion |
(1 MDIA :
10 MDIA )
|
20170615- |
2017062020 Jun 2017 |
2017062121 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042828 Apr 2017 |
2017052424 May 2017 |
Active |
| Cash Dividend |
(1 MDIA :
10 IDR)
|
2016090909 Sep 2016 |
2016091515 Sep 2016 |
2016100505 Oct 2016 |
Active |
| Proxy Voting |
|
- |
2016081010 Aug 2016 |
2016090202 Sep 2016 |
Active |
| Cash Dividend |
(1 MDIA :
10 IDR)
|
2015042424 Apr 2015 |
2015042929 Apr 2015 |
2015052121 May 2015 |
Active |
| Proxy Voting |
|
- |
2015032525 Mar 2015 |
2015041717 Apr 2015 |
Active |
| Cash Dividend |
(1 MDIA :
10 IDR)
|
2014082929 Aug 2014 |
2014090303 Sep 2014 |
2014091717 Sep 2014 |
Active |
| Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
