Efek Terdaftar

PRIMA ANDALAN MANDIRI Tbk, PT

Security name
PRIMA ANDALAN MANDIRI Tbk
Issuer
PRIMA ANDALAN MANDIRI Tbk, PT
ISIN Code
ID1000162902
Short Code
MCOL
Type
Saham Biasa
Listing Date
07 September 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
355,560,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
3,555,560,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 4,030 4,050 4,020 4,030 1,401 563,743,000 83
29 Jul 2025 4,030 4,050 4,020 4,020 754 303,163,000 55
30 Jul 2025 4,020 4,070 3,970 4,060 1,195 480,550,000 132
31 Jul 2025 4,060 4,060 4,020 4,050 82 33,143,000 32
01 Aug 2025 4,080 4,080 4,020 4,040 329 132,699,000 43
04 Aug 2025 4,050 4,050 4,010 4,030 171 68,773,000 32
05 Aug 2025 4,010 4,050 4,000 4,000 140 56,098,000 58
06 Aug 2025 4,020 4,020 3,990 4,000 116 46,389,000 52
07 Aug 2025 4,000 4,020 3,980 4,020 156 62,305,000 51
08 Aug 2025 4,020 4,020 3,980 3,990 188 75,064,000 47
11 Aug 2025 4,000 4,000 3,980 4,000 197 78,595,000 55
12 Aug 2025 4,000 4,010 3,990 4,010 137 54,804,000 26
13 Aug 2025 4,010 4,010 4,000 4,000 242 96,965,000 52
14 Aug 2025 4,000 4,010 3,980 3,980 482 192,286,000 72
15 Aug 2025 3,990 3,990 3,950 3,950 714 283,054,000 140
19 Aug 2025 3,990 3,990 3,920 3,920 522 205,838,000 113
20 Aug 2025 3,920 3,950 3,910 3,940 310 121,665,000 96
21 Aug 2025 3,940 3,940 3,870 3,900 647 251,763,000 156
22 Aug 2025 3,880 3,900 3,850 3,880 425 164,622,000 106
25 Aug 2025 3,870 3,880 3,800 3,860 1,104 422,180,000 207
26 Aug 2025 3,860 3,880 3,780 3,810 670 255,485,000 144
27 Aug 2025 3,810 3,810 3,760 3,760 416 157,475,000 121
28 Aug 2025 3,760 3,820 3,750 3,820 576 218,386,000 84
29 Aug 2025 3,820 3,820 3,740 3,770 419 157,977,000 80
01 Sep 2025 3,770 3,820 3,550 3,820 541 197,602,000 201
02 Sep 2025 3,820 3,930 3,800 3,820 641 247,318,000 90
03 Sep 2025 3,830 3,830 3,730 3,800 358 134,874,000 86
04 Sep 2025 3,810 3,890 3,650 3,780 659 244,809,000 119
08 Sep 2025 3,780 3,780 3,710 3,710 420 157,976,000 85
09 Sep 2025 3,750 3,750 3,660 3,710 225 83,633,000 65
10 Sep 2025 3,710 3,710 3,600 3,660 595 216,922,000 172
11 Sep 2025 3,670 3,700 3,600 3,660 239 87,333,000 98
12 Sep 2025 3,660 3,660 3,580 3,620 420 151,818,000 133
15 Sep 2025 3,630 3,660 3,590 3,620 517 186,744,000 84
16 Sep 2025 3,620 3,650 3,550 3,610 1,204 430,724,000 149
17 Sep 2025 3,610 3,650 3,570 3,620 1,247 450,892,000 93
18 Sep 2025 3,620 3,680 3,590 3,630 702 253,298,000 90
19 Sep 2025 3,620 3,680 3,610 3,670 651 238,243,000 80
22 Sep 2025 3,670 4,190 3,670 3,920 1,460 562,600,000 192
23 Sep 2025 3,910 3,910 3,810 3,880 315 121,416,000 83
24 Sep 2025 3,880 3,900 3,780 3,800 174 66,616,000 66
25 Sep 2025 3,830 3,850 3,780 3,850 305 116,002,000 53
26 Sep 2025 3,850 3,870 3,800 3,850 159 61,195,000 38
29 Sep 2025 3,850 3,870 3,800 3,800 263 101,095,000 44
30 Dec 2025 3,710 3,710 3,710 3,710 62 23,002,000 17
10 Feb 2026 3,540 3,570 3,530 3,570 50 17,787,000 25
12 Feb 2026 3,480 3,560 3,460 3,470 2,414 842,245,000 429
13 Feb 2026 3,480 3,580 3,440 3,500 1,783 623,826,000 453
18 Feb 2026 3,530 3,530 3,450 3,450 780 270,594,000 205
19 Feb 2026 3,450 3,480 3,410 3,430 710 244,185,000 450
20 Feb 2026 3,430 3,430 3,320 3,320 1,118 377,203,000 557
23 Feb 2026 3,340 3,340 3,270 3,270 932 306,351,000 563
24 Feb 2026 3,290 3,320 3,270 3,300 264 87,164,000 47
25 Feb 2026 3,300 3,450 3,270 3,390 1,684 569,079,000 195
27 Feb 2026 3,410 3,510 3,410 3,500 914 317,775,000 118
02 Mar 2026 3,500 3,640 3,420 3,550 1,219 430,456,000 128
03 Mar 2026 3,610 3,760 3,610 3,660 1,953 720,311,000 132
04 Mar 2026 3,740 3,760 3,670 3,680 1,932 716,985,000 94
05 Mar 2026 3,700 3,760 3,700 3,700 421 157,450,000 30
06 Mar 2026 3,600 3,780 3,600 3,770 1,660 624,218,000 103
09 Mar 2026 3,770 4,100 3,770 4,050 3,093 1,201,309,000 271

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MCOL : 200 IDR) 25 May 2026 08 Jun 2026 Active
Proxy Voting   - 16 Apr 2026 11 May 2026 Active
Proxy Voting   - 30 Mar 2026 22 Apr 2026 Active
Cash Dividend (1 MCOL : 80 IDR) 28 Nov 2025 15 Dec 2025 Active
Cash Dividend (1 MCOL : 195 IDR) 09 May 2025 15 May 2025 28 May 2025 Active
Proxy Voting   - 27 Mar 2025 30 Apr 2025 Active
Cash Dividend (1 MCOL : 110 IDR) 28 Nov 2024 02 Dec 2024 16 Dec 2024 Active
Cash Dividend (1 MCOL : 430 IDR) 07 May 2024 13 May 2024 27 May 2024 Active
Proxy Voting   - 03 Apr 2024 26 Apr 2024 Active
Cash Dividend (1 MCOL : 250 IDR) 20 Nov 2023 22 Nov 2023 07 Dec 2023 Active
Cash Dividend (1 MCOL : 650 IDR) 04 May 2023 08 May 2023 17 May 2023 Active
Proxy Voting   - 24 Mar 2023 18 Apr 2023 Active
Cash Dividend (1 MCOL : 350 IDR) 22 Nov 2022 24 Nov 2022 14 Dec 2022 Active
Cash Dividend (1 MCOL : 460 IDR) 12 May 2022 17 May 2022 27 May 2022 Active
Proxy Voting   - 01 Apr 2022 26 Apr 2022 Active
Cash Dividend (1 MCOL : 211 IDR) 25 Nov 2021 29 Nov 2021 16 Dec 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online