Efek Terdaftar
PRIMA ANDALAN MANDIRI Tbk, PT
- Security name
- PRIMA ANDALAN MANDIRI Tbk
- Issuer
- PRIMA ANDALAN MANDIRI Tbk, PT
- ISIN Code
- ID1000162902
- Short Code
- MCOL
- Type
-
Saham Biasa
- Listing Date
- 07 September 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 355,560,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 3,555,560,000 (Total)
- As of 12 Oct 2026
- 10.00% Scripless
=
355,560,000.000
- Local Percentage
-
9.87%
- Foreign Percentage
-
0.13%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
3,710 |
3,710 |
3,710 |
3,710 |
62 |
23,002,000 |
17 |
| 2026021010 Feb 2026 |
3,540 |
3,570 |
3,530 |
3,570 |
50 |
17,787,000 |
25 |
| 2026021212 Feb 2026 |
3,480 |
3,560 |
3,460 |
3,470 |
2,414 |
842,245,000 |
429 |
| 2026021313 Feb 2026 |
3,480 |
3,580 |
3,440 |
3,500 |
1,783 |
623,826,000 |
453 |
| 2026021818 Feb 2026 |
3,530 |
3,530 |
3,450 |
3,450 |
780 |
270,594,000 |
205 |
| 2026021919 Feb 2026 |
3,450 |
3,480 |
3,410 |
3,430 |
710 |
244,185,000 |
450 |
| 2026022020 Feb 2026 |
3,430 |
3,430 |
3,320 |
3,320 |
1,118 |
377,203,000 |
557 |
| 2026022323 Feb 2026 |
3,340 |
3,340 |
3,270 |
3,270 |
932 |
306,351,000 |
563 |
| 2026022424 Feb 2026 |
3,290 |
3,320 |
3,270 |
3,300 |
264 |
87,164,000 |
47 |
| 2026022525 Feb 2026 |
3,300 |
3,450 |
3,270 |
3,390 |
1,684 |
569,079,000 |
195 |
| 2026022727 Feb 2026 |
3,410 |
3,510 |
3,410 |
3,500 |
914 |
317,775,000 |
118 |
| 2026030202 Mar 2026 |
3,500 |
3,640 |
3,420 |
3,550 |
1,219 |
430,456,000 |
128 |
| 2026030303 Mar 2026 |
3,610 |
3,760 |
3,610 |
3,660 |
1,953 |
720,311,000 |
132 |
| 2026030404 Mar 2026 |
3,740 |
3,760 |
3,670 |
3,680 |
1,932 |
716,985,000 |
94 |
| 2026030505 Mar 2026 |
3,700 |
3,760 |
3,700 |
3,700 |
421 |
157,450,000 |
30 |
| 2026030606 Mar 2026 |
3,600 |
3,780 |
3,600 |
3,770 |
1,660 |
624,218,000 |
103 |
| 2026030909 Mar 2026 |
3,770 |
4,100 |
3,770 |
4,050 |
3,093 |
1,201,309,000 |
271 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MCOL :
200 IDR)
|
|
2026052525 May 2026 |
2026060808 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026041616 Apr 2026 |
2026051111 May 2026 |
Active |
| Proxy Voting |
|
- |
2026033030 Mar 2026 |
2026042222 Apr 2026 |
Active |
| Cash Dividend |
(1 MCOL :
80 IDR)
|
|
2025112828 Nov 2025 |
2025121515 Dec 2025 |
Active |
| Cash Dividend |
(1 MCOL :
195 IDR)
|
2025050909 May 2025 |
2025051515 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2025032727 Mar 2025 |
2025043030 Apr 2025 |
Active |
| Cash Dividend |
(1 MCOL :
110 IDR)
|
2024112828 Nov 2024 |
2024120202 Dec 2024 |
2024121616 Dec 2024 |
Active |
| Cash Dividend |
(1 MCOL :
430 IDR)
|
2024050707 May 2024 |
2024051313 May 2024 |
2024052727 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040303 Apr 2024 |
2024042626 Apr 2024 |
Active |
| Cash Dividend |
(1 MCOL :
250 IDR)
|
2023112020 Nov 2023 |
2023112222 Nov 2023 |
2023120707 Dec 2023 |
Active |
| Cash Dividend |
(1 MCOL :
650 IDR)
|
2023050404 May 2023 |
2023050808 May 2023 |
2023051717 May 2023 |
Active |
| Proxy Voting |
|
- |
2023032424 Mar 2023 |
2023041818 Apr 2023 |
Active |
| Cash Dividend |
(1 MCOL :
350 IDR)
|
2022112222 Nov 2022 |
2022112424 Nov 2022 |
2022121414 Dec 2022 |
Active |
| Cash Dividend |
(1 MCOL :
460 IDR)
|
2022051212 May 2022 |
2022051717 May 2022 |
2022052727 May 2022 |
Active |
| Proxy Voting |
|
- |
2022040101 Apr 2022 |
2022042626 Apr 2022 |
Active |
| Cash Dividend |
(1 MCOL :
211 IDR)
|
2021112525 Nov 2021 |
2021112929 Nov 2021 |
2021121616 Dec 2021 |
Active |
