Efek Terdaftar
M CASH INTEGRASI Tbk, PT
- Security name
- M CASH INTEGRASI Tbk
- Issuer
- M CASH INTEGRASI Tbk, PT
- ISIN Code
- ID1000140908
- Short Code
- MCAS
- Type
-
Saham Biasa
- Listing Date
- November 01, 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 216,983,300.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 867,933,300 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
1,075 |
1,080 |
1,035 |
1,065 |
591 |
62,408,500 |
77 |
| 2025072929 Jul 2025 |
1,090 |
1,090 |
1,030 |
1,040 |
713 |
74,798,500 |
96 |
| 2025073030 Jul 2025 |
1,040 |
1,050 |
1,000 |
1,035 |
874 |
89,528,500 |
147 |
| 2025073131 Jul 2025 |
1,025 |
1,035 |
1,000 |
1,025 |
185 |
18,733,500 |
40 |
| 2025080101 Aug 2025 |
1,020 |
1,035 |
950 |
975 |
1,544 |
154,305,000 |
164 |
| 2025080404 Aug 2025 |
980 |
990 |
925 |
970 |
615 |
59,541,500 |
114 |
| 2025080505 Aug 2025 |
975 |
990 |
900 |
945 |
987 |
92,063,500 |
146 |
| 2025080606 Aug 2025 |
945 |
1,025 |
940 |
955 |
1,575 |
150,563,000 |
176 |
| 2025080707 Aug 2025 |
960 |
980 |
955 |
960 |
783 |
75,764,500 |
83 |
| 2025080808 Aug 2025 |
970 |
970 |
945 |
960 |
129 |
12,331,500 |
45 |
| 2025081111 Aug 2025 |
960 |
960 |
940 |
945 |
815 |
77,047,000 |
115 |
| 2025081212 Aug 2025 |
950 |
970 |
925 |
955 |
746 |
70,631,000 |
84 |
| 2025081313 Aug 2025 |
955 |
1,015 |
945 |
980 |
1,205 |
118,544,000 |
145 |
| 2025081414 Aug 2025 |
980 |
1,000 |
965 |
995 |
544 |
53,650,500 |
93 |
| 2025081515 Aug 2025 |
995 |
995 |
970 |
980 |
492 |
48,117,500 |
59 |
| 2025081919 Aug 2025 |
955 |
975 |
920 |
940 |
1,432 |
133,526,000 |
170 |
| 2025082020 Aug 2025 |
950 |
960 |
935 |
940 |
461 |
43,544,500 |
72 |
| 2025082121 Aug 2025 |
940 |
950 |
935 |
935 |
652 |
61,332,000 |
162 |
| 2025082222 Aug 2025 |
940 |
995 |
925 |
975 |
614 |
57,871,500 |
124 |
| 2025082525 Aug 2025 |
980 |
980 |
945 |
955 |
1,430 |
136,796,000 |
121 |
| 2025082626 Aug 2025 |
950 |
950 |
900 |
925 |
4,099 |
374,727,000 |
263 |
| 2025082727 Aug 2025 |
925 |
925 |
890 |
900 |
3,616 |
329,002,500 |
163 |
| 2025082828 Aug 2025 |
910 |
925 |
895 |
900 |
1,503 |
136,875,500 |
74 |
| 2025082929 Aug 2025 |
895 |
895 |
875 |
875 |
1,689 |
148,230,500 |
96 |
| 2025090101 Sep 2025 |
880 |
880 |
830 |
830 |
2,603 |
218,686,000 |
194 |
| 2025090202 Sep 2025 |
845 |
860 |
830 |
830 |
1,408 |
117,999,000 |
95 |
| 2025090303 Sep 2025 |
845 |
855 |
820 |
840 |
2,120 |
177,698,500 |
150 |
| 2025090404 Sep 2025 |
840 |
840 |
825 |
835 |
684 |
56,910,000 |
84 |
| 2025090808 Sep 2025 |
835 |
840 |
805 |
820 |
1,721 |
140,880,500 |
124 |
| 2025090909 Sep 2025 |
820 |
820 |
750 |
775 |
2,431 |
189,685,000 |
224 |
| 2025091010 Sep 2025 |
770 |
815 |
765 |
780 |
2,412 |
189,550,000 |
142 |
| 2025091111 Sep 2025 |
800 |
975 |
800 |
975 |
39,331 |
3,812,176,000 |
1,530 |
| 2025091212 Sep 2025 |
980 |
1,010 |
860 |
870 |
31,018 |
2,863,906,000 |
1,844 |
| 2025091515 Sep 2025 |
875 |
900 |
820 |
830 |
17,378 |
1,465,341,500 |
1,039 |
| 2025091616 Sep 2025 |
830 |
835 |
800 |
805 |
8,378 |
676,137,000 |
595 |
| 2025091717 Sep 2025 |
805 |
815 |
790 |
790 |
6,122 |
487,784,500 |
452 |
| 2025091818 Sep 2025 |
790 |
805 |
755 |
770 |
4,897 |
382,244,000 |
426 |
| 2025091919 Sep 2025 |
765 |
805 |
760 |
795 |
4,394 |
341,412,000 |
344 |
| 2025092222 Sep 2025 |
800 |
810 |
780 |
805 |
4,978 |
395,657,500 |
312 |
| 2025092323 Sep 2025 |
810 |
810 |
775 |
790 |
4,205 |
330,643,500 |
215 |
| 2025092424 Sep 2025 |
795 |
800 |
770 |
770 |
1,330 |
104,015,000 |
149 |
| 2025092525 Sep 2025 |
775 |
785 |
755 |
765 |
2,985 |
228,658,500 |
216 |
| 2025092626 Sep 2025 |
785 |
785 |
750 |
760 |
2,023 |
153,384,000 |
189 |
| 2025092929 Sep 2025 |
760 |
870 |
750 |
830 |
13,327 |
1,081,872,500 |
718 |
| 2025123030 Dec 2025 |
590 |
595 |
580 |
585 |
1,464 |
86,373,500 |
105 |
| 2026021010 Feb 2026 |
510 |
530 |
510 |
525 |
417 |
21,738,000 |
42 |
| 2026021212 Feb 2026 |
515 |
520 |
510 |
515 |
1,387 |
70,824,500 |
63 |
| 2026021313 Feb 2026 |
515 |
520 |
510 |
520 |
253 |
13,069,500 |
32 |
| 2026021818 Feb 2026 |
530 |
530 |
515 |
525 |
498 |
25,881,500 |
55 |
| 2026021919 Feb 2026 |
525 |
620 |
515 |
540 |
15,723 |
896,032,500 |
1,043 |
| 2026022020 Feb 2026 |
530 |
565 |
520 |
560 |
5,023 |
274,341,500 |
279 |
| 2026022323 Feb 2026 |
560 |
575 |
545 |
565 |
4,790 |
269,370,000 |
199 |
| 2026022424 Feb 2026 |
565 |
600 |
540 |
555 |
9,863 |
571,471,500 |
507 |
| 2026022525 Feb 2026 |
565 |
590 |
545 |
555 |
3,285 |
185,911,000 |
317 |
| 2026022727 Feb 2026 |
525 |
530 |
498 |
520 |
1,591 |
80,555,500 |
113 |
| 2026030202 Mar 2026 |
500 |
515 |
498 |
500 |
891 |
44,508,700 |
67 |
| 2026030303 Mar 2026 |
510 |
510 |
498 |
500 |
179 |
9,046,400 |
26 |
| 2026030404 Mar 2026 |
500 |
500 |
460 |
472 |
1,499 |
71,941,400 |
121 |
| 2026030505 Mar 2026 |
452 |
486 |
452 |
480 |
504 |
23,537,000 |
46 |
| 2026030606 Mar 2026 |
474 |
482 |
464 |
478 |
191 |
9,034,400 |
39 |
| 2026030909 Mar 2026 |
474 |
476 |
454 |
458 |
670 |
30,919,400 |
82 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061717 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025010808 Jan 2025 |
2025013131 Jan 2025 |
Active |
| Proxy Voting |
|
- |
2024090303 Sep 2024 |
2024092626 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052222 May 2023 |
2023061414 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062020 Jun 2022 |
2022071313 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070101 Jul 2021 |
2021072626 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020101616 Oct 2020 |
2020111010 Nov 2020 |
Active |
| Proxy Voting |
|
- |
2020062626 Jun 2020 |
2020072020 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019112222 Nov 2019 |
2019121717 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019050202 May 2019 |
2019052727 May 2019 |
Active |
| Proxy Voting |
|
- |
2018050707 May 2018 |
2018050707 May 2018 |
Active |
